Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 115 | 2024-04-19 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.11 | -0.05 | -31.25% | 2 | 1 | 2024-05-10 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 2 | 55 | 2024-05-17 | - | - | - | - | - |
0.47 | 0.00 | - | 71 | 919 | 2024-06-21 | 34.05 | 0.00 | - | 190 | 46 |
0.58 | -0.08 | -12.12% | 1 | 1,337 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
1.76 | 0.00 | - | 82 | 162 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 58 |
3.31 | 0.00 | - | 26 | 115 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
3.80 | -0.20 | -5.00% | 2 | 3,261 | 2025-01-17 | 35.58 | 0.00 | - | 1 | 286 |
7.80 | 0.00 | - | 12 | 71 | 2025-06-20 | 34.82 | 0.00 | - | - | 10 |
8.65 | 0.00 | - | 2 | 524 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
9.00 | 0.00 | - | 29 | 569 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 14 |