Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220826C00102000 | 2022-08-11 12:25PM EDT | 2022-08-26 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ETSY220902C00102000 | 2022-08-09 10:10AM EDT | 2022-09-02 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETSY220909C00102000 | 2022-08-12 3:56PM EDT | 2022-09-09 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY220923C00102000 | 2022-08-09 3:41PM EDT | 2022-09-23 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00102000 | 2022-08-12 2:12PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 456 | 475 | 25.00% |
| ETSY220826P00102000 | 2022-08-12 1:48PM EDT | 2022-08-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| ETSY220902P00102000 | 2022-08-12 10:52AM EDT | 2022-09-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ETSY220909P00102000 | 2022-08-12 10:14AM EDT | 2022-09-09 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| ETSY220923P00102000 | 2022-08-10 12:56PM EDT | 2022-09-23 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ETSY220930P00102000 | 2022-08-12 10:59AM EDT | 2022-09-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
