Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819C00108000 | 2022-08-12 12:47PM EDT | 2022-08-19 | 11.39 | 10.00 | 11.10 | 0.00 | - | 18 | 131 | 67.53% |
| ETSY220826C00108000 | 2022-08-12 10:43AM EDT | 2022-08-26 | 11.84 | 11.30 | 12.20 | -0.41 | -3.35% | 4 | 18 | 57.08% |
| ETSY220902C00108000 | 2022-08-08 12:29PM EDT | 2022-09-02 | 10.23 | 12.30 | 13.35 | 0.00 | - | 2 | 3 | 59.62% |
| ETSY220909C00108000 | 2022-08-09 10:09AM EDT | 2022-09-09 | 7.80 | 13.05 | 13.95 | 0.00 | - | 3 | 4 | 57.87% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00108000 | 2022-08-15 9:33AM EDT | 2022-08-19 | 0.56 | 0.46 | 0.63 | +0.08 | +16.67% | 16 | 173 | 68.46% |
| ETSY220826P00108000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 1.47 | 1.56 | 1.97 | 0.00 | - | 1 | 27 | 67.38% |
| ETSY220902P00108000 | 2022-08-12 11:56AM EDT | 2022-09-02 | 2.58 | 2.46 | 2.90 | 0.00 | - | 3 | 17 | 64.87% |
| ETSY220909P00108000 | 2022-08-12 3:25PM EDT | 2022-09-09 | 3.15 | 3.20 | 3.55 | 0.00 | - | 4 | 9 | 62.38% |
| ETSY220923P00108000 | 2022-08-09 10:50AM EDT | 2022-09-23 | 9.20 | 4.80 | 5.20 | 0.00 | - | 2 | 3 | 62.67% |
| ETSY220930P00108000 | 2022-08-11 9:58AM EDT | 2022-09-30 | 5.64 | 5.50 | 6.10 | 0.00 | - | - | 2 | 63.27% |
© 2022 Yahoo. Tutti i diritti riservati.
