Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 7 | 0 | 2023-02-03 | 0.06 | 0.00 | - | 16 | 0 |
20.40 | 0.00 | - | 7 | 0 | 2023-02-10 | 0.17 | 0.00 | - | 3 | 0 |
23.75 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.43 | 0.00 | - | 16 | 0 |
26.73 | 0.00 | - | 1 | 0 | 2023-02-24 | 2.18 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2023-03-03 | 2.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-03-10 | 2.79 | 0.00 | - | 1 | 0 |
27.02 | 0.00 | - | 2 | 0 | 2023-03-17 | 2.98 | 0.00 | - | 11 | 0 |
32.96 | 0.00 | - | 7 | 0 | 2023-06-16 | 8.40 | 0.00 | - | 2 | 0 |
32.65 | 0.00 | - | 2 | 0 | 2023-09-15 | 11.95 | 0.00 | - | 225 | 0 |
44.85 | 0.00 | - | 1 | 0 | 2024-01-19 | 14.31 | 0.00 | - | 4 | 0 |
48.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 0 |