Italia markets close in 4 hours 17 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,21-3,28 (-2,33%)
Alla chiusura: 04:00PM EST
136,75 -0,46 (-0,34%)
Preborsa: 06:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001200002022-12-05 12:38PM EST2022-12-0918.500.000.000.00-482200.00%
ETSY221216C001200002022-12-05 3:45PM EST2022-12-1618.300.000.000.00-541,1310.00%
ETSY221223C001200002022-12-01 10:07AM EST2022-12-2320.080.000.000.00-1330.00%
ETSY221230C001200002022-12-05 2:27PM EST2022-12-3020.000.000.000.00-11720.00%
ETSY230106C001200002022-12-05 12:31PM EST2023-01-0622.760.000.000.00-260.00%
ETSY230120C001200002022-12-05 3:43PM EST2023-01-2022.430.000.000.00-119290.00%
ETSY230217C001200002022-12-02 12:41PM EST2023-02-1728.260.000.000.00-91040.00%
ETSY230317C001200002022-12-05 10:28AM EST2023-03-1731.700.000.000.00-13790.00%
ETSY230616C001200002022-12-05 11:23AM EST2023-06-1638.160.000.000.00-41260.00%
ETSY240119C001200002022-12-01 10:38AM EST2024-01-1945.950.000.000.00-21720.00%
ETSY250117C001200002022-11-30 2:19PM EST2025-01-1751.800.000.000.00-4260.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P001200002022-12-05 2:33PM EST2022-12-090.120.000.000.00-1116625.00%
ETSY221216P001200002022-12-05 3:57PM EST2022-12-161.040.000.000.00-10770112.50%
ETSY221223P001200002022-12-05 3:49PM EST2022-12-231.770.000.000.00-153912.50%
ETSY221230P001200002022-12-05 3:52PM EST2022-12-302.280.000.000.00-88312.50%
ETSY230106P001200002022-12-05 9:39AM EST2023-01-062.650.000.000.00-27112.50%
ETSY230113P001200002022-12-02 12:49PM EST2023-01-133.950.000.000.00-5512.50%
ETSY230120P001200002022-12-05 3:58PM EST2023-01-204.650.000.000.00-1002,3856.25%
ETSY230217P001200002022-12-05 3:15PM EST2023-02-177.500.000.000.00-302426.25%
ETSY230317P001200002022-12-05 12:31PM EST2023-03-1710.000.000.000.00-164466.25%
ETSY230616P001200002022-12-05 2:38PM EST2023-06-1615.980.000.000.00-2893.13%
ETSY240119P001200002022-12-05 2:49PM EST2024-01-1923.300.000.000.00-62203.13%
ETSY250117P001200002022-12-01 11:11AM EST2025-01-1730.860.000.000.00-3611.56%