Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00120000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.17 | 0.00 | - | 4 | 910 | 65.53% |
ETSY240920C00120000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 0.58 | 0.42 | 0.46 | 0.00 | - | 1 | 123 | 51.93% |
ETSY250117C00120000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 1.77 | 1.48 | 1.59 | 0.00 | - | 2 | 2,549 | 50.75% |
ETSY251219C00120000 | 2024-03-08 2:36PM EDT | 2025-12-19 | 7.65 | 5.25 | 5.65 | 0.00 | - | 1 | 11 | 50.16% |
ETSY260116C00120000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 6.01 | 5.80 | 6.10 | 0.00 | - | 1 | 83 | 50.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 54.59 | 52.60 | 55.45 | 0.00 | - | 27 | 0 | 85.30% |
ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 2024-09-20 | 54.00 | 52.00 | 55.35 | 0.00 | - | 4 | 0 | 71.26% |
ETSY250117P00120000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 52.00 | 52.80 | 55.65 | 0.00 | - | 4 | 0 | 55.43% |
ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 2025-12-19 | 55.48 | 53.00 | 54.55 | 0.00 | - | 16 | 16 | 30.80% |