ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00120000 | 2023-05-31 3:04PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| ETSY230616C00120000 | 2023-06-05 12:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 3,674 | 50.00% |
| ETSY230623C00120000 | 2023-06-05 12:08PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 25.00% |
| ETSY230630C00120000 | 2023-05-30 3:12PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 25.00% |
| ETSY230721C00120000 | 2023-06-05 2:43PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| ETSY230915C00120000 | 2023-06-05 3:41PM EDT | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 57 | 512 | 12.50% |
| ETSY231215C00120000 | 2023-06-02 1:26PM EDT | 2023-12-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 51 | 740 | 12.50% |
| ETSY240119C00120000 | 2023-06-05 9:34AM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 12.50% |
| ETSY240621C00120000 | 2023-05-31 3:37PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 175 | 244 | 6.25% |
| ETSY250117C00120000 | 2023-06-02 1:30PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00120000 | 2023-05-25 3:58PM EDT | 2023-06-09 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230616P00120000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1,230 | 641 | 0.00% |
| ETSY230915P00120000 | 2023-06-01 12:43PM EDT | 2023-09-15 | 38.68 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.00% |
| ETSY231215P00120000 | 2023-05-31 10:11AM EDT | 2023-12-15 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ETSY240119P00120000 | 2023-06-05 12:03PM EDT | 2024-01-19 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ETSY240621P00120000 | 2023-06-01 2:24PM EDT | 2024-06-21 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ETSY250117P00120000 | 2023-05-23 1:32PM EDT | 2025-01-17 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.