Italia markets open in 43 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,13-4,88 (-3,61%)
Alla chiusura: 04:00PM EST
128,89 -1,24 (-0,95%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001350002022-12-07 3:58PM EST2022-12-090.900.000.000.00-112012.50%
ETSY221216C001350002022-12-07 3:38PM EST2022-12-163.980.000.000.00-22506.25%
ETSY221223C001350002022-12-07 2:56PM EST2022-12-234.880.000.000.00-1903.13%
ETSY221230C001350002022-12-07 10:27AM EST2022-12-305.350.000.000.00-303.13%
ETSY230106C001350002022-12-07 2:48PM EST2023-01-067.100.000.000.00-503.13%
ETSY230113C001350002022-12-02 3:45PM EST2023-01-1314.400.000.000.00-1503.13%
ETSY230120C001350002022-12-07 2:59PM EST2023-01-209.000.000.000.00-5403.13%
ETSY230217C001350002022-12-07 3:45PM EST2023-02-1712.650.000.000.00-1301.56%
ETSY230317C001350002022-12-07 3:57PM EST2023-03-1716.690.000.000.00-3701.56%
ETSY230616C001350002022-12-06 2:37PM EST2023-06-1625.650.000.000.00-3101.56%
ETSY240119C001350002022-12-07 10:19AM EST2024-01-1933.800.000.000.00-200.78%
ETSY250117C001350002022-12-07 10:43AM EST2025-01-1746.200.000.000.00-400.78%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P001350002022-12-07 3:59PM EST2022-12-095.800.000.000.00-10500.00%
ETSY221216P001350002022-12-07 3:46PM EST2022-12-168.800.000.000.00-14900.00%
ETSY221223P001350002022-12-07 11:31AM EST2022-12-239.500.000.000.00-800.00%
ETSY221230P001350002022-12-07 3:45PM EST2022-12-3010.550.000.000.00-2600.00%
ETSY230106P001350002022-12-05 9:37AM EST2023-01-066.900.000.000.00-100.00%
ETSY230113P001350002022-12-05 2:42PM EST2023-01-139.600.000.000.00-200.00%
ETSY230120P001350002022-12-07 3:55PM EST2023-01-2013.400.000.000.00-6900.00%
ETSY230217P001350002022-12-07 2:15PM EST2023-02-1716.350.000.000.00-1400.00%
ETSY230317P001350002022-12-07 3:36PM EST2023-03-1720.050.000.000.00-10600.00%
ETSY230616P001350002022-12-06 2:00PM EST2023-06-1623.950.000.000.00-2700.00%
ETSY240119P001350002022-12-05 1:07PM EST2024-01-1929.750.000.000.00-2200.00%
ETSY250117P001350002022-12-06 10:52AM EST2025-01-1738.550.000.000.00-400.00%