Italia markets open in 16 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.402,05 +55,17 (+0,20%) EUR/USD
1,1008 +0,0015 (+0,13%) BTC-EUR
21.621,14 +475,31 (+2,25%) CMC Crypto 200
542,57 +299,89 (+123,58%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 363 | 0 | 2023-02-03 | 2.88 | 0.00 | - | 11 | 0 |
| 4.51 | 0.00 | - | 43 | 0 | 2023-02-10 | 4.20 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 241 | 0 | 2023-02-17 | 5.60 | 0.00 | - | 43 | 0 |
| 9.23 | 0.00 | - | 12 | 0 | 2023-02-24 | 10.45 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2023-03-03 | 10.80 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 5 | 0 | 2023-03-10 | - | - | - | - | - |
| 11.40 | 0.00 | - | 363 | 0 | 2023-03-17 | 10.95 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 21 | 0 | 2023-06-16 | 17.20 | 0.00 | - | 6 | 0 |
| 23.50 | 0.00 | - | 4 | 0 | 2023-09-15 | 23.39 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 24.95 | 0.00 | - | 4 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
