Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | 0.00 | - | 363 | 0 | 2023-02-03 | 2.88 | 0.00 | - | 11 | 0 |
4.51 | 0.00 | - | 43 | 0 | 2023-02-10 | 4.20 | 0.00 | - | 1 | 0 |
5.73 | 0.00 | - | 241 | 0 | 2023-02-17 | 5.60 | 0.00 | - | 43 | 0 |
9.23 | 0.00 | - | 12 | 0 | 2023-02-24 | 10.45 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 6 | 0 | 2023-03-03 | 10.80 | 0.00 | - | 1 | 0 |
8.23 | 0.00 | - | 5 | 0 | 2023-03-10 | - | - | - | - | - |
11.40 | 0.00 | - | 363 | 0 | 2023-03-17 | 10.95 | 0.00 | - | 5 | 0 |
19.60 | 0.00 | - | 21 | 0 | 2023-06-16 | 17.20 | 0.00 | - | 6 | 0 |
23.50 | 0.00 | - | 4 | 0 | 2023-09-15 | 23.39 | 0.00 | - | 2 | 0 |
29.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 24.95 | 0.00 | - | 4 | 0 |
43.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |