Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.84 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 1,556 |
- | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 1 | 537 |
33.08 | -0.42 | -1.25% | 8 | 6 | 2024-12-20 | 0.83 | +0.12 | +16.90% | 10 | 77 |
33.90 | 0.00 | - | 6 | 66 | 2025-01-17 | 0.92 | 0.00 | - | 130 | 563 |
36.35 | 0.00 | - | 3 | 6 | 2025-06-20 | 1.89 | -0.01 | -0.53% | 3 | 18 |
37.53 | 0.00 | - | - | 1 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 114 |
37.81 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 234 |