Italia markets close in 6 hours 16 minutes
FTSE MIB
30.210,50 +127,62 (+0,42%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
71,81 -0,51 (-0,71%) Bitcoin EUR
40.819,76 +2.164,23 (+5,60%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 1 | 0 |
| 31.75 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.02 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 5 | 0 |
| 29.10 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.26 | 0.00 | - | 2 | 0 |
| 39.53 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 1 | 0 |
| 35.37 | 0.00 | - | 1 | 22 | 2025-12-19 | 4.69 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.