Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419C00050000 | 2024-03-20 2:07PM EDT | 2024-04-19 | 19.00 | 16.90 | 20.80 | 0.00 | - | 2 | 18 | 70.31% |
ETSY240517C00050000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 16.85 | 18.35 | 19.90 | 0.00 | - | 2 | 5 | 58.74% |
ETSY240621C00050000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 19.15 | 18.95 | 21.80 | 0.00 | - | 1 | 250 | 67.55% |
ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 2024-07-19 | 19.70 | 19.45 | 20.60 | 0.00 | - | 16 | 30 | 54.03% |
ETSY240920C00050000 | 2024-03-26 12:34PM EDT | 2024-09-20 | 19.69 | 20.80 | 22.05 | 0.00 | - | 2 | 20 | 56.68% |
ETSY250117C00050000 | 2024-03-26 12:38PM EDT | 2025-01-17 | 22.03 | 23.35 | 24.35 | 0.00 | - | 2 | 212 | 58.86% |
ETSY250620C00050000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 25.30 | 25.45 | 27.55 | 0.00 | - | 1 | 6 | 60.05% |
ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 54.30% |
ETSY260116C00050000 | 2024-03-27 10:51AM EDT | 2026-01-16 | 28.20 | 28.95 | 31.60 | 0.00 | - | 2 | 53 | 63.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240405P00050000 | 2024-02-28 1:03PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.04 | 0.00 | - | - | 1 | 89.06% |
ETSY240412P00050000 | 2024-03-27 10:03AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 69.53% |
ETSY240419P00050000 | 2024-03-20 3:48PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.07 | 0.00 | - | 897 | 818 | 57.42% |
ETSY240503P00050000 | 2024-03-25 11:20AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.35 | 0.00 | - | 40 | 30 | 58.01% |
ETSY240517P00050000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.31 | -0.10 | -27.03% | 5 | 132 | 53.71% |
ETSY240621P00050000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.65 | -0.11 | -15.49% | 3 | 3,150 | 50.71% |
ETSY240719P00050000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.85 | 0.78 | 0.89 | -0.30 | -26.09% | 60 | 168 | 48.00% |
ETSY240920P00050000 | 2024-03-27 11:39AM EDT | 2024-09-20 | 2.00 | 1.82 | 1.92 | 0.00 | - | 48 | 281 | 49.56% |
ETSY241220P00050000 | 2024-03-25 11:49AM EDT | 2024-12-20 | 3.57 | 3.10 | 3.20 | 0.00 | - | 4 | 69 | 49.46% |
ETSY250117P00050000 | 2024-03-28 1:26PM EDT | 2025-01-17 | 3.41 | 3.35 | 3.50 | -0.20 | -5.54% | 13 | 2,954 | 48.98% |
ETSY250620P00050000 | 2024-03-28 9:58AM EDT | 2025-06-20 | 5.30 | 4.30 | 5.25 | -0.10 | -1.85% | 1 | 10 | 48.32% |
ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 2025-12-19 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 48.83% |
ETSY260116P00050000 | 2024-03-20 12:11PM EDT | 2026-01-16 | 7.42 | 6.85 | 7.10 | 0.00 | - | 1 | 981 | 47.02% |