Italia markets open in 49 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,87-3,11 (-2,78%)
Alla chiusura: 04:00PM EDT
109,00 +0,13 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812C000500002022-07-20 10:06AM EDT2022-08-1237.500.000.000.00-100.00%
ETSY220819C000500002022-08-08 9:55AM EDT2022-08-1965.700.000.000.00-100.00%
ETSY220916C000500002022-08-05 3:40PM EDT2022-09-1659.100.000.000.00-100.00%
ETSY221216C000500002022-08-08 3:44PM EDT2022-12-1663.200.000.000.00-100.00%
ETSY230120C000500002022-07-11 2:54PM EDT2023-01-2041.270.000.000.00-100.00%
ETSY230616C000500002022-08-09 12:47PM EDT2023-06-1663.590.000.000.00-600.00%
ETSY240119C000500002022-08-01 1:42PM EDT2024-01-1960.360.000.000.00-500.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812P000500002022-08-04 10:28AM EDT2022-08-120.010.000.000.00-5050.00%
ETSY220819P000500002022-08-08 1:11PM EDT2022-08-190.020.000.000.00-31050.00%
ETSY220826P000500002022-08-08 2:55PM EDT2022-08-260.020.000.000.00-10050.00%
ETSY220902P000500002022-07-28 12:02PM EDT2022-09-020.130.000.000.00--050.00%
ETSY220916P000500002022-08-08 2:37PM EDT2022-09-160.060.000.000.00-1050.00%
ETSY221118P000500002022-08-08 11:31AM EDT2022-11-180.550.000.000.00-7025.00%
ETSY221216P000500002022-08-08 3:44PM EDT2022-12-160.930.000.000.00-11025.00%
ETSY230120P000500002022-08-09 1:51PM EDT2023-01-201.340.000.000.00-2025.00%
ETSY230317P000500002022-08-09 1:18PM EDT2023-03-172.050.000.000.00-10025.00%
ETSY240119P000500002022-08-08 10:44AM EDT2024-01-194.850.000.000.00-20012.50%