Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,72+0,73 (+1,07%)
Alla chiusura: 04:00PM EDT
68,04 -0,68 (-0,99%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240419C000500002024-03-20 2:07PM EDT2024-04-1919.0016.9020.800.00-21870.31%
ETSY240517C000500002024-03-26 10:18AM EDT2024-05-1716.8518.3519.900.00-2558.74%
ETSY240621C000500002024-03-27 12:01PM EDT2024-06-2119.1518.9521.800.00-125067.55%
ETSY240719C000500002024-03-22 1:42PM EDT2024-07-1919.7019.4520.600.00-163054.03%
ETSY240920C000500002024-03-26 12:34PM EDT2024-09-2019.6920.8022.050.00-22056.68%
ETSY250117C000500002024-03-26 12:38PM EDT2025-01-1722.0323.3524.350.00-221258.86%
ETSY250620C000500002024-03-27 12:03PM EDT2025-06-2025.3025.4527.550.00-1660.05%
ETSY251219C000500002023-09-26 11:05AM EDT2025-12-1928.0027.0527.850.00--354.30%
ETSY260116C000500002024-03-27 10:51AM EDT2026-01-1628.2028.9531.600.00-25363.68%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240405P000500002024-02-28 1:03PM EDT2024-04-050.150.000.040.00--189.06%
ETSY240412P000500002024-03-27 10:03AM EDT2024-04-120.100.000.070.00-1269.53%
ETSY240419P000500002024-03-20 3:48PM EDT2024-04-190.080.000.070.00-89781857.42%
ETSY240503P000500002024-03-25 11:20AM EDT2024-05-030.210.000.350.00-403058.01%
ETSY240517P000500002024-03-28 12:46PM EDT2024-05-170.270.230.31-0.10-27.03%513253.71%
ETSY240621P000500002024-03-28 12:46PM EDT2024-06-210.600.570.65-0.11-15.49%33,15050.71%
ETSY240719P000500002024-03-28 10:08AM EDT2024-07-190.850.780.89-0.30-26.09%6016848.00%
ETSY240920P000500002024-03-27 11:39AM EDT2024-09-202.001.821.920.00-4828149.56%
ETSY241220P000500002024-03-25 11:49AM EDT2024-12-203.573.103.200.00-46949.46%
ETSY250117P000500002024-03-28 1:26PM EDT2025-01-173.413.353.50-0.20-5.54%132,95448.98%
ETSY250620P000500002024-03-28 9:58AM EDT2025-06-205.304.305.25-0.10-1.85%11048.32%
ETSY251219P000500002024-02-26 2:57PM EDT2025-12-196.425.807.300.00-5811048.83%
ETSY260116P000500002024-03-20 12:11PM EDT2026-01-167.426.857.100.00-198147.02%