Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00058000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 9.95 | 9.60 | 10.70 | 0.00 | - | - | 1 | 92.19% |
ETSY240531C00058000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 11.65 | 10.05 | 10.60 | 0.00 | - | - | 1 | 64.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00058000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.16 | 0.01 | 0.07 | +0.11 | +220.00% | 1 | 268 | 75.39% |
ETSY240503P00058000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 0.53 | 0.79 | 0.82 | 0.00 | - | 1 | 38 | 85.35% |
ETSY240510P00058000 | 2024-04-17 11:45AM EDT | 2024-05-10 | 1.31 | 1.03 | 1.11 | 0.00 | - | 2 | 10 | 72.95% |
ETSY240524P00058000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 1.19 | 1.44 | 1.51 | +0.09 | +8.18% | 4 | 26 | 61.74% |
ETSY240531P00058000 | 2024-04-15 11:45AM EDT | 2024-05-31 | 1.39 | 1.59 | 1.65 | 0.00 | - | - | 2 | 58.15% |