Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00059000 | 2024-04-18 11:09AM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00059000 | 2024-04-24 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
ETSY240503P00059000 | 2024-04-24 12:40PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 25.00% |
ETSY240510P00059000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
ETSY240524P00059000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |