Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.200,90 +472,93 (+0,79%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00060000 | 2024-04-19 3:00PM EDT | 2024-04-19 | 7.24 | 6.45 | 8.35 | -0.19 | -2.56% | 15 | 172 | 213.48% |
| ETSY240426C00060000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 7.42 | 5.90 | 7.15 | -1.18 | -13.72% | 12 | 5 | 63.97% |
| ETSY240503C00060000 | 2024-04-16 11:31AM EDT | 2024-05-03 | 9.95 | 8.10 | 8.35 | 0.00 | - | 21 | 12 | 77.44% |
| ETSY240510C00060000 | 2024-04-02 9:46AM EDT | 2024-05-10 | 7.50 | 7.55 | 8.95 | 0.00 | - | - | 12 | 64.45% |
| ETSY240517C00060000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 9.36 | 8.85 | 9.05 | +0.36 | +4.00% | 2 | 537 | 68.02% |
| ETSY240524C00060000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 9.60 | 8.60 | 10.90 | -0.70 | -6.80% | 1 | 6 | 72.61% |
| ETSY240621C00060000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 10.80 | 10.15 | 10.30 | +0.05 | +0.47% | 5 | 891 | 59.46% |
| ETSY240719C00060000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 11.30 | 11.00 | 11.15 | 0.00 | - | 1 | 1,237 | 56.92% |
| ETSY240920C00060000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 13.30 | 12.20 | 14.90 | 0.00 | - | 11 | 80 | 59.91% |
| ETSY241220C00060000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 16.10 | 15.70 | 16.00 | +0.15 | +0.94% | 2 | 41 | 59.27% |
| ETSY250117C00060000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 16.42 | 16.35 | 16.70 | +1.42 | +9.47% | 18 | 178 | 59.41% |
| ETSY250620C00060000 | 2024-04-09 11:55AM EDT | 2025-06-20 | 20.50 | 19.60 | 19.90 | +0.15 | +0.74% | 1 | 1 | 60.05% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 78.30% |
| ETSY260116C00060000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 23.30 | 22.85 | 23.65 | 0.00 | - | 8 | 425 | 60.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00060000 | 2024-04-19 3:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 658 | 1,668 | 81.25% |
| ETSY240426P00060000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.17 | -0.08 | -40.00% | 36 | 351 | 50.98% |
| ETSY240503P00060000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 1.30 | 1.28 | 1.39 | -0.07 | -5.11% | 4 | 218 | 74.17% |
| ETSY240510P00060000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 1.52 | 1.61 | 1.68 | -0.23 | -13.14% | 1 | 96 | 67.58% |
| ETSY240517P00060000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.96 | 1.91 | 1.96 | +0.08 | +4.26% | 30 | 1,854 | 63.79% |
| ETSY240524P00060000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 1.90 | 2.07 | 2.15 | -0.16 | -7.77% | 3 | 10 | 59.89% |
| ETSY240621P00060000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 2.91 | 2.85 | 2.92 | +0.11 | +3.93% | 66 | 3,692 | 53.35% |
| ETSY240719P00060000 | 2024-04-19 10:30AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.55 | +0.05 | +1.49% | 3 | 195 | 50.34% |
| ETSY240920P00060000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 5.17 | 5.05 | 5.20 | +0.12 | +2.38% | 15 | 236 | 49.66% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 6.97 | 6.90 | 7.05 | 0.00 | - | 1 | 62 | 48.90% |
| ETSY250117P00060000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 7.22 | 7.30 | 7.50 | -0.13 | -1.77% | 6 | 4,322 | 48.51% |
| ETSY250620P00060000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 9.38 | 9.45 | 9.65 | 0.00 | - | 2 | 24 | 47.11% |
| ETSY251219P00060000 | 2024-04-17 10:43AM EDT | 2025-12-19 | 11.60 | 11.15 | 11.70 | 0.00 | - | 2 | 55 | 46.12% |
| ETSY260116P00060000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 11.30 | 11.30 | 12.80 | 0.00 | - | 500 | 1,110 | 48.61% |
© 2024 Yahoo. Tutti i diritti riservati.