Italia markets open in 2 hours 40 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.919,49 -108,35 (-0,39%) EUR/USD
1,0359 +0,0025 (+0,24%) BTC-EUR
16.294,40 +255,38 (+1,59%) CMC Crypto 200
400,73 +12,01 (+3,09%)
UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00060000 | 2022-11-28 9:30AM EST | 2022-12-16 | 60.35 | 61.60 | 62.40 | 0.00 | - | 1 | 6 | 147.27% |
| ETSY230120C00060000 | 2022-11-02 11:05AM EST | 2023-01-20 | 32.97 | 62.05 | 62.85 | 0.00 | - | 1 | 198 | 107.91% |
| ETSY230317C00060000 | 2022-10-04 11:55AM EST | 2023-03-17 | 51.71 | 44.15 | 44.75 | 0.00 | - | 3 | 24 | 0.00% |
| ETSY230616C00060000 | 2022-07-29 12:55PM EST | 2023-06-16 | 51.55 | 50.70 | 51.60 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY240119C00060000 | 2022-11-22 10:26AM EST | 2024-01-19 | 65.95 | 70.00 | 70.80 | 0.00 | - | 2 | 230 | 82.64% |
| ETSY250117C00060000 | 2022-11-01 2:49PM EST | 2025-01-17 | 50.67 | 75.35 | 77.25 | 0.00 | - | 1 | 1 | 77.62% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221202P00060000 | 2022-11-23 11:34AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| ETSY221209P00060000 | 2022-11-23 11:59AM EST | 2022-12-09 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 19 | 170.31% |
| ETSY221216P00060000 | 2022-11-22 12:49PM EST | 2022-12-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 964 | 125.00% |
| ETSY221223P00060000 | 2022-11-18 1:52PM EST | 2022-12-23 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 116.41% |
| ETSY221230P00060000 | 2022-11-11 10:27AM EST | 2022-12-30 | 0.22 | 0.00 | 0.24 | 0.00 | - | - | 12 | 108.98% |
| ETSY230120P00060000 | 2022-11-23 12:48PM EST | 2023-01-20 | 0.26 | 0.09 | 0.30 | 0.00 | - | 10 | 2,543 | 90.14% |
| ETSY230217P00060000 | 2022-11-28 10:06AM EST | 2023-02-17 | 0.55 | 0.37 | 0.67 | 0.00 | - | 3 | 7 | 85.55% |
| ETSY230317P00060000 | 2022-11-22 12:08PM EST | 2023-03-17 | 1.21 | 0.87 | 1.28 | 0.00 | - | 4 | 2,601 | 85.38% |
| ETSY230616P00060000 | 2022-11-22 3:56PM EST | 2023-06-16 | 2.70 | 2.42 | 2.63 | 0.00 | - | 6 | 37 | 78.03% |
| ETSY240119P00060000 | 2022-11-11 1:21PM EST | 2024-01-19 | 5.95 | 5.15 | 5.40 | 0.00 | - | 1 | 539 | 68.40% |
| ETSY250117P00060000 | 2022-11-14 9:39AM EST | 2025-01-17 | 9.20 | 8.45 | 9.50 | 0.00 | - | 4 | 9 | 61.76% |
© 2022 Yahoo. Tutti i diritti riservati.
