Italia markets open in 4 hours 23 minutes
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.985,89 -236,88 (-0,81%) EUR/USD
1,0183 +0,0003 (+0,03%) BTC-EUR
23.035,63 -677,13 (-2,86%) CMC Crypto 200
557,78 -15,04 (-2,63%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819C00060000 | 2022-08-05 2:42PM EDT | 2022-08-19 | 48.49 | 56.10 | 58.55 | 0.00 | - | 1 | 2 | 496.09% |
| ETSY220916C00060000 | 2022-08-05 3:40PM EDT | 2022-09-16 | 49.10 | 56.70 | 57.40 | 0.00 | - | 2 | 15 | 107.62% |
| ETSY221118C00060000 | 2022-08-12 12:43PM EDT | 2022-11-18 | 60.05 | 57.90 | 58.65 | 0.00 | - | 1 | 9 | 93.24% |
| ETSY221216C00060000 | 2022-07-29 2:24PM EDT | 2022-12-16 | 47.55 | 58.20 | 59.30 | 0.00 | - | 1 | 1 | 88.18% |
| ETSY230120C00060000 | 2022-08-16 3:48PM EDT | 2023-01-20 | 63.51 | 59.20 | 59.80 | 0.00 | - | 1 | 196 | 85.45% |
| ETSY230317C00060000 | 2022-07-28 12:17PM EDT | 2023-03-17 | 50.60 | 60.50 | 61.25 | 0.00 | - | 1 | 21 | 83.81% |
| ETSY230616C00060000 | 2022-07-29 1:55PM EDT | 2023-06-16 | 51.55 | 62.20 | 63.25 | 0.00 | - | 1 | 4 | 80.47% |
| ETSY240119C00060000 | 2022-08-08 12:19PM EDT | 2024-01-19 | 63.49 | 66.30 | 67.40 | 0.00 | - | 6 | 230 | 77.08% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00060000 | 2022-08-15 12:59PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,715 | 287.50% |
| ETSY220826P00060000 | 2022-08-08 11:50AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 11 | 162.50% |
| ETSY220902P00060000 | 2022-08-09 10:21AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 13 | 133.20% |
| ETSY220909P00060000 | 2022-08-03 10:38AM EDT | 2022-09-09 | 0.25 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 114.84% |
| ETSY220916P00060000 | 2022-08-17 2:22PM EDT | 2022-09-16 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 1 | 353 | 99.22% |
| ETSY221118P00060000 | 2022-08-09 1:51PM EDT | 2022-11-18 | 1.37 | 0.79 | 1.11 | 0.00 | - | 6 | 293 | 85.74% |
| ETSY221216P00060000 | 2022-08-17 11:37AM EDT | 2022-12-16 | 1.25 | 1.02 | 1.66 | +0.19 | +17.92% | 5 | 873 | 81.40% |
| ETSY230120P00060000 | 2022-08-17 3:55PM EDT | 2023-01-20 | 1.78 | 1.66 | 1.83 | +0.27 | +17.88% | 2 | 2,567 | 76.61% |
| ETSY230317P00060000 | 2022-08-08 3:14PM EDT | 2023-03-17 | 3.28 | 2.70 | 2.91 | 0.00 | - | 10 | 33 | 75.09% |
| ETSY230616P00060000 | 2022-08-01 11:37AM EDT | 2023-06-16 | 5.85 | 3.95 | 4.25 | 0.00 | - | - | 1 | 70.94% |
| ETSY240119P00060000 | 2022-08-17 2:37PM EDT | 2024-01-19 | 6.70 | 6.70 | 7.20 | +0.05 | +0.75% | 1 | 591 | 65.94% |
© 2022 Yahoo. Tutti i diritti riservati.
