Italia markets open in 2 hours 40 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,88+2,40 (+2,01%)
Alla chiusura: 04:00PM EST
122,20 +0,32 (+0,26%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216C000600002022-11-28 9:30AM EST2022-12-1660.3561.6062.400.00-16147.27%
ETSY230120C000600002022-11-02 11:05AM EST2023-01-2032.9762.0562.850.00-1198107.91%
ETSY230317C000600002022-10-04 11:55AM EST2023-03-1751.7144.1544.750.00-3240.00%
ETSY230616C000600002022-07-29 12:55PM EST2023-06-1651.5550.7051.600.00-140.00%
ETSY240119C000600002022-11-22 10:26AM EST2024-01-1965.9570.0070.800.00-223082.64%
ETSY250117C000600002022-11-01 2:49PM EST2025-01-1750.6775.3577.250.00-1177.62%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P000600002022-11-23 11:34AM EST2022-12-020.010.000.000.00-31650.00%
ETSY221209P000600002022-11-23 11:59AM EST2022-12-090.040.000.090.00-1019170.31%
ETSY221216P000600002022-11-22 12:49PM EST2022-12-160.040.010.050.00-2964125.00%
ETSY221223P000600002022-11-18 1:52PM EST2022-12-230.080.000.150.00-230116.41%
ETSY221230P000600002022-11-11 10:27AM EST2022-12-300.220.000.240.00--12108.98%
ETSY230120P000600002022-11-23 12:48PM EST2023-01-200.260.090.300.00-102,54390.14%
ETSY230217P000600002022-11-28 10:06AM EST2023-02-170.550.370.670.00-3785.55%
ETSY230317P000600002022-11-22 12:08PM EST2023-03-171.210.871.280.00-42,60185.38%
ETSY230616P000600002022-11-22 3:56PM EST2023-06-162.702.422.630.00-63778.03%
ETSY240119P000600002022-11-11 1:21PM EST2024-01-195.955.155.400.00-153968.40%
ETSY250117P000600002022-11-14 9:39AM EST2025-01-179.208.459.500.00-4961.76%