Italia markets open in 4 hours 23 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,91-3,95 (-3,27%)
Alla chiusura: 04:00PM EDT
116,65 -0,26 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C000600002022-08-05 2:42PM EDT2022-08-1948.4956.1058.550.00-12496.09%
ETSY220916C000600002022-08-05 3:40PM EDT2022-09-1649.1056.7057.400.00-215107.62%
ETSY221118C000600002022-08-12 12:43PM EDT2022-11-1860.0557.9058.650.00-1993.24%
ETSY221216C000600002022-07-29 2:24PM EDT2022-12-1647.5558.2059.300.00-1188.18%
ETSY230120C000600002022-08-16 3:48PM EDT2023-01-2063.5159.2059.800.00-119685.45%
ETSY230317C000600002022-07-28 12:17PM EDT2023-03-1750.6060.5061.250.00-12183.81%
ETSY230616C000600002022-07-29 1:55PM EDT2023-06-1651.5562.2063.250.00-1480.47%
ETSY240119C000600002022-08-08 12:19PM EDT2024-01-1963.4966.3067.400.00-623077.08%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000600002022-08-15 12:59PM EDT2022-08-190.020.000.010.00-33,715287.50%
ETSY220826P000600002022-08-08 11:50AM EDT2022-08-260.040.000.060.00-1011162.50%
ETSY220902P000600002022-08-09 10:21AM EDT2022-09-020.050.000.130.00-313133.20%
ETSY220909P000600002022-08-03 10:38AM EDT2022-09-090.250.000.170.00-11114.84%
ETSY220916P000600002022-08-17 2:22PM EDT2022-09-160.070.070.08-0.02-22.22%135399.22%
ETSY221118P000600002022-08-09 1:51PM EDT2022-11-181.370.791.110.00-629385.74%
ETSY221216P000600002022-08-17 11:37AM EDT2022-12-161.251.021.66+0.19+17.92%587381.40%
ETSY230120P000600002022-08-17 3:55PM EDT2023-01-201.781.661.83+0.27+17.88%22,56776.61%
ETSY230317P000600002022-08-08 3:14PM EDT2023-03-173.282.702.910.00-103375.09%
ETSY230616P000600002022-08-01 11:37AM EDT2023-06-165.853.954.250.00--170.94%
ETSY240119P000600002022-08-17 2:37PM EDT2024-01-196.706.707.20+0.05+0.75%159165.94%