Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419C00061000 | 2024-04-19 11:32AM EDT | 2024-04-19 | 6.60 | 4.30 | 7.05 | -1.51 | -18.62% | 1 | 13 | 257.23% |
ETSY240426C00061000 | 2024-04-19 11:32AM EDT | 2024-04-26 | 6.95 | 5.95 | 6.20 | +0.70 | +11.20% | 1 | 10 | 53.22% |
ETSY240510C00061000 | 2024-04-11 3:25PM EDT | 2024-05-10 | 9.10 | 7.10 | 8.90 | 0.00 | - | - | 3 | 72.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00061000 | 2024-04-19 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 326 | 345 | 75.00% |
ETSY240426P00061000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 0.16 | 0.19 | 0.23 | -0.07 | -30.43% | 10 | 247 | 48.63% |
ETSY240503P00061000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 1.44 | 1.55 | 1.83 | +0.19 | +15.20% | 2 | 21 | 75.88% |
ETSY240510P00061000 | 2024-04-17 12:46PM EDT | 2024-05-10 | 2.01 | 1.90 | 1.98 | 0.00 | - | 3 | 31 | 67.38% |
ETSY240524P00061000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 1.90 | 2.38 | 2.47 | 0.00 | - | 1 | 7 | 59.62% |