Italia markets close in 2 hours 3 minutes
FTSE MIB
33.875,38 -395,74 (-1,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,28 -0,53 (-0,64%) Bitcoin EUR
59.020,95 -2.769,30 (-4,48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00064000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| ETSY240503C00064000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| ETSY240510C00064000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ETSY240524C00064000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY240531C00064000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00064000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 561 | 1,484 | 12.50% |
| ETSY240503P00064000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 6.25% |
| ETSY240510P00064000 | 2024-04-15 12:27PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ETSY240524P00064000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.