Italia markets close in 4 hours 33 minutes
FTSE MIB
30.123,19 +1,42 (+0,00%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,54 +1,20 (+1,73%) Bitcoin EUR
40.468,96 +374,20 (+0,93%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 60 | 85 | 2023-12-08 | 0.01 | 0.00 | - | 53 | 75 |
| 15.90 | 0.00 | - | 6 | 2,569 | 2023-12-15 | 0.04 | 0.00 | - | 42 | 2,209 |
| 16.05 | 0.00 | - | 16 | 248 | 2023-12-22 | 0.09 | 0.00 | - | 8 | 23 |
| 17.20 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.54 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-01-05 | 0.29 | 0.00 | - | 5 | 59 |
| 15.04 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.48 | 0.00 | - | 2 | 3 |
| 15.25 | 0.00 | - | 51 | 2,084 | 2024-01-19 | 0.64 | 0.00 | - | 39 | 3,529 |
| 18.25 | 0.00 | - | 25 | 262 | 2024-03-15 | 2.67 | 0.00 | - | 1 | 692 |
| 21.80 | 0.00 | - | 3 | 224 | 2024-06-21 | 4.85 | 0.00 | - | 9 | 0 |
| 29.05 | 0.00 | - | 1 | 118 | 2025-01-17 | 8.35 | 0.00 | - | 23 | 2,342 |
| 25.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 8 |
| 30.60 | 0.00 | - | 1 | 34 | 2026-01-16 | 11.62 | 0.00 | - | 2 | 338 |
© 2023 Yahoo. Tutti i diritti riservati.