Italia markets close in 8 hours 3 minutes
FTSE MIB
34.234,58 -36,54 (-0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.997,38 -2.415,04 (-3,87%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.36 | 0.00 | - | 516 | 0 |
| 4.30 | 0.00 | - | 27 | 0 | 2024-05-03 | 3.10 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.35 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 13 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 46 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.78 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | - | 0 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.92 | 0.00 | - | 208 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 18 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.41 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.03 | 0.00 | - | 3 | 0 |
| 14.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 30 | 0 |
| 17.52 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 0 |
| 18.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.32 | 0.00 | - | 3 | 0 |
| 21.52 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.