Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | +0.47 | +23.15% | 27 | 714 | 2024-03-28 | 0.03 | -0.04 | -57.14% | 22 | 627 |
3.07 | +0.32 | +11.64% | 36 | 146 | 2024-04-05 | 0.43 | -0.27 | -38.57% | 124 | 221 |
3.30 | 0.00 | - | 3 | 36 | 2024-04-12 | 0.95 | -0.73 | -43.45% | 82 | 58 |
3.30 | 0.00 | - | 11 | 65 | 2024-04-19 | 1.29 | -0.42 | -24.56% | 37 | 145 |
5.21 | +1.31 | +33.59% | 3 | 19 | 2024-04-26 | 1.54 | -0.58 | -27.36% | 9 | 33 |
6.03 | +1.73 | +40.23% | 1 | 2 | 2024-05-03 | 2.38 | -1.32 | -35.68% | 1 | 2 |