Italia markets close in 8 hours 25 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.392,71 +58,87 (+0,09%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00069000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| ETSY240503C00069000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ETSY240510C00069000 | 2024-04-22 12:28PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY240531C00069000 | 2024-04-15 11:00AM EDT | 2024-05-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00069000 | 2024-04-22 2:06PM EDT | 2024-04-26 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240503P00069000 | 2024-04-22 2:37PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240510P00069000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240524P00069000 | 2024-04-11 2:55PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETSY240531P00069000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.