Italia markets open in 6 hours 18 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,21-3,28 (-2,33%)
Alla chiusura: 04:00PM EST
137,65 +0,44 (+0,32%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216C000700002022-11-07 2:01PM EST2022-12-1630.4066.6568.050.00-417175.39%
ETSY230120C000700002022-12-01 9:30AM EST2023-01-2063.5067.2568.300.00-131107.03%
ETSY230217C000700002022-11-07 9:38AM EST2023-02-1732.3067.9568.950.00--1099.17%
ETSY230317C000700002022-10-05 2:25PM EST2023-03-1748.7031.8032.250.00-5100.00%
ETSY240119C000700002022-12-01 3:36PM EST2024-01-1979.1076.6077.750.00-712781.37%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P000700002022-12-01 9:45AM EST2022-12-090.010.000.010.00-10133206.25%
ETSY221216P000700002022-12-05 10:23AM EST2022-12-160.010.000.060.00-654,110146.09%
ETSY221223P000700002022-12-02 9:44AM EST2022-12-230.050.000.540.00-221150.98%
ETSY221230P000700002022-11-15 12:23PM EST2022-12-300.260.000.270.00-1313115.63%
ETSY230120P000700002022-12-05 11:56AM EST2023-01-200.190.100.280.00-15,53389.55%
ETSY230217P000700002022-12-05 10:42AM EST2023-02-170.490.360.60-0.10-16.95%56781.93%
ETSY230317P000700002022-12-05 12:30PM EST2023-03-171.310.991.30-0.49-27.22%11,30682.98%
ETSY230616P000700002022-12-05 10:58AM EST2023-06-162.692.813.00-0.17-5.94%844276.39%
ETSY240119P000700002022-12-05 3:05PM EST2024-01-196.206.006.30+0.17+2.82%131,52767.00%
ETSY250117P000700002022-11-15 10:34AM EST2025-01-1712.159.8510.800.00-317660.18%