Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.968,90 +1.917,57 (+3,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00070000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.58 | 0.56 | 0.61 | -0.34 | -36.96% | 369 | 951 | 47.17% |
| ETSY240503C00070000 | 2024-04-19 1:48PM EDT | 2024-05-03 | 2.68 | 2.54 | 2.75 | -0.27 | -9.15% | 18 | 516 | 76.07% |
| ETSY240510C00070000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 3.40 | 2.82 | 3.20 | +0.31 | +10.03% | 6 | 197 | 67.99% |
| ETSY240517C00070000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.49 | 3.45 | 3.55 | +0.09 | +2.65% | 63 | 2,780 | 65.65% |
| ETSY240524C00070000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 3.76 | 3.75 | 3.85 | 0.00 | - | 6 | 52 | 62.40% |
| ETSY240531C00070000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 4.30 | 3.15 | 4.10 | 0.00 | - | 5 | 17 | 55.01% |
| ETSY240621C00070000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 5.00 | 4.85 | 4.95 | +0.15 | +3.09% | 48 | 3,518 | 56.52% |
| ETSY240719C00070000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 6.00 | 5.75 | 5.90 | +0.23 | +3.99% | 1 | 547 | 53.99% |
| ETSY240920C00070000 | 2024-04-18 1:16PM EDT | 2024-09-20 | 8.10 | 8.15 | 8.30 | 0.00 | - | 9 | 664 | 55.38% |
| ETSY241220C00070000 | 2024-04-16 2:04PM EDT | 2024-12-20 | 12.30 | 10.80 | 11.10 | 0.00 | - | 18 | 720 | 56.45% |
| ETSY250117C00070000 | 2024-04-16 1:16PM EDT | 2025-01-17 | 13.20 | 11.55 | 11.75 | 0.00 | - | 22 | 288 | 56.54% |
| ETSY250620C00070000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 15.59 | 15.00 | 15.30 | 0.00 | - | 4 | 10 | 57.59% |
| ETSY251219C00070000 | 2024-04-05 3:15PM EDT | 2025-12-19 | 16.99 | 18.10 | 18.80 | 0.00 | - | 1 | 64 | 58.18% |
| ETSY260116C00070000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 19.05 | 18.50 | 19.20 | -0.80 | -4.03% | 1 | 90 | 58.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00070000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 3.80 | 3.65 | 3.85 | -0.15 | -3.80% | 3 | 77 | 47.17% |
| ETSY240503P00070000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 5.55 | 5.65 | 5.85 | +0.10 | +1.83% | 6 | 20 | 73.44% |
| ETSY240510P00070000 | 2024-04-11 1:06PM EDT | 2024-05-10 | 5.95 | 6.05 | 7.15 | +0.45 | +8.18% | 3 | 4 | 73.58% |
| ETSY240517P00070000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 6.50 | 6.35 | 6.50 | -0.15 | -2.26% | 74 | 2,566 | 61.30% |
| ETSY240621P00070000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 7.35 | 7.45 | 7.60 | -0.10 | -1.34% | 11 | 2,440 | 50.94% |
| ETSY240719P00070000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 8.05 | 8.05 | 8.30 | -0.10 | -1.23% | 20 | 334 | 48.24% |
| ETSY240920P00070000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 9.65 | 9.90 | 10.05 | -0.05 | -0.52% | 39 | 600 | 47.22% |
| ETSY241220P00070000 | 2024-04-18 11:22AM EDT | 2024-12-20 | 11.70 | 11.80 | 12.80 | 0.00 | - | 1 | 7 | 50.06% |
| ETSY250117P00070000 | 2024-04-16 2:04PM EDT | 2025-01-17 | 11.70 | 12.15 | 12.70 | 0.00 | - | 14 | 1,908 | 46.99% |
| ETSY250620P00070000 | 2024-04-03 2:34PM EDT | 2025-06-20 | 15.47 | 14.40 | 14.75 | 0.00 | - | 1 | 1 | 44.74% |
| ETSY251219P00070000 | 2024-04-15 3:38PM EDT | 2025-12-19 | 16.70 | 16.35 | 17.00 | 0.00 | - | 24 | 39 | 44.11% |
| ETSY260116P00070000 | 2024-04-01 10:08AM EDT | 2026-01-16 | 16.75 | 15.90 | 17.15 | 0.00 | - | 2 | 33 | 43.57% |
© 2024 Yahoo. Tutti i diritti riservati.