Italia markets open in 4 hours 21 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,98+2,60 (+2,38%)
Alla chiusura: 04:00PM EDT
112,60 +0,62 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812C000700002022-07-28 9:33AM EDT2022-08-1232.3441.5042.500.00-12170.31%
ETSY220819C000700002022-08-05 3:05PM EDT2022-08-1939.0041.7542.450.00-191127.73%
ETSY220916C000700002022-08-05 3:40PM EDT2022-09-1639.5042.3542.900.00-15791.21%
ETSY221118C000700002022-08-02 3:35PM EDT2022-11-1838.4544.5045.150.00--183.62%
ETSY221216C000700002022-07-27 12:55PM EDT2022-12-1632.5444.8045.900.00-31378.42%
ETSY230120C000700002022-08-04 3:13PM EDT2023-01-2044.0546.3047.000.00-73678.43%
ETSY240119C000700002022-08-08 3:06PM EDT2024-01-1955.5555.2556.40+6.95+14.30%113172.92%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812P000700002022-08-04 11:18AM EDT2022-08-120.010.000.030.00-126165.63%
ETSY220819P000700002022-08-08 2:53PM EDT2022-08-190.040.000.18-0.02-33.33%41,424122.66%
ETSY220826P000700002022-08-03 2:23PM EDT2022-08-260.100.040.210.00-143100.39%
ETSY220902P000700002022-07-28 1:48PM EDT2022-09-020.530.030.340.00--390.43%
ETSY220916P000700002022-08-08 12:05PM EDT2022-09-160.310.300.38-0.16-34.04%5167380.37%
ETSY220923P000700002022-08-08 10:01AM EDT2022-09-230.550.320.78+0.55-5081.25%
ETSY221118P000700002022-08-08 2:20PM EDT2022-11-182.162.182.26-0.39-15.29%60244477.34%
ETSY221216P000700002022-08-08 11:59AM EDT2022-12-162.702.782.86-0.45-14.29%51,30773.88%
ETSY230120P000700002022-08-08 11:43AM EDT2023-01-203.553.553.75-0.72-16.86%23,92871.61%
ETSY230317P000700002022-08-04 12:02PM EDT2023-03-175.954.855.350.00-64070.17%
ETSY230616P000700002022-07-15 2:29PM EDT2023-06-1614.256.857.200.00--167.57%
ETSY240119P000700002022-08-05 11:20AM EDT2024-01-1911.0010.1510.600.00-1041362.46%