Italia markets open in 6 hours 18 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.846,43 +26,03 (+0,09%) EUR/USD
1,0516 +0,0019 (+0,18%) BTC-EUR
16.237,25 -276,08 (-1,67%) CMC Crypto 200
403,27 -7,94 (-1,93%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00070000 | 2022-11-07 2:01PM EST | 2022-12-16 | 30.40 | 66.65 | 68.05 | 0.00 | - | 4 | 17 | 175.39% |
| ETSY230120C00070000 | 2022-12-01 9:30AM EST | 2023-01-20 | 63.50 | 67.25 | 68.30 | 0.00 | - | 1 | 31 | 107.03% |
| ETSY230217C00070000 | 2022-11-07 9:38AM EST | 2023-02-17 | 32.30 | 67.95 | 68.95 | 0.00 | - | - | 10 | 99.17% |
| ETSY230317C00070000 | 2022-10-05 2:25PM EST | 2023-03-17 | 48.70 | 31.80 | 32.25 | 0.00 | - | 5 | 10 | 0.00% |
| ETSY240119C00070000 | 2022-12-01 3:36PM EST | 2024-01-19 | 79.10 | 76.60 | 77.75 | 0.00 | - | 7 | 127 | 81.37% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221209P00070000 | 2022-12-01 9:45AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 133 | 206.25% |
| ETSY221216P00070000 | 2022-12-05 10:23AM EST | 2022-12-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 65 | 4,110 | 146.09% |
| ETSY221223P00070000 | 2022-12-02 9:44AM EST | 2022-12-23 | 0.05 | 0.00 | 0.54 | 0.00 | - | 2 | 21 | 150.98% |
| ETSY221230P00070000 | 2022-11-15 12:23PM EST | 2022-12-30 | 0.26 | 0.00 | 0.27 | 0.00 | - | 13 | 13 | 115.63% |
| ETSY230120P00070000 | 2022-12-05 11:56AM EST | 2023-01-20 | 0.19 | 0.10 | 0.28 | 0.00 | - | 1 | 5,533 | 89.55% |
| ETSY230217P00070000 | 2022-12-05 10:42AM EST | 2023-02-17 | 0.49 | 0.36 | 0.60 | -0.10 | -16.95% | 56 | 7 | 81.93% |
| ETSY230317P00070000 | 2022-12-05 12:30PM EST | 2023-03-17 | 1.31 | 0.99 | 1.30 | -0.49 | -27.22% | 1 | 1,306 | 82.98% |
| ETSY230616P00070000 | 2022-12-05 10:58AM EST | 2023-06-16 | 2.69 | 2.81 | 3.00 | -0.17 | -5.94% | 8 | 442 | 76.39% |
| ETSY240119P00070000 | 2022-12-05 3:05PM EST | 2024-01-19 | 6.20 | 6.00 | 6.30 | +0.17 | +2.82% | 13 | 1,527 | 67.00% |
| ETSY250117P00070000 | 2022-11-15 10:34AM EST | 2025-01-17 | 12.15 | 9.85 | 10.80 | 0.00 | - | 3 | 176 | 60.18% |
© 2022 Yahoo. Tutti i diritti riservati.
