Italia markets open in 4 hours 21 minutes
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
27.990,03 -259,21 (-0,92%) EUR/USD
1,0195 0,0000 (-0,00%) BTC-EUR
23.326,70 +355,94 (+1,55%) CMC Crypto 200
555,10 +12,22 (+2,25%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00070000 | 2022-07-28 9:33AM EDT | 2022-08-12 | 32.34 | 41.50 | 42.50 | 0.00 | - | 1 | 2 | 170.31% |
| ETSY220819C00070000 | 2022-08-05 3:05PM EDT | 2022-08-19 | 39.00 | 41.75 | 42.45 | 0.00 | - | 1 | 91 | 127.73% |
| ETSY220916C00070000 | 2022-08-05 3:40PM EDT | 2022-09-16 | 39.50 | 42.35 | 42.90 | 0.00 | - | 1 | 57 | 91.21% |
| ETSY221118C00070000 | 2022-08-02 3:35PM EDT | 2022-11-18 | 38.45 | 44.50 | 45.15 | 0.00 | - | - | 1 | 83.62% |
| ETSY221216C00070000 | 2022-07-27 12:55PM EDT | 2022-12-16 | 32.54 | 44.80 | 45.90 | 0.00 | - | 3 | 13 | 78.42% |
| ETSY230120C00070000 | 2022-08-04 3:13PM EDT | 2023-01-20 | 44.05 | 46.30 | 47.00 | 0.00 | - | 7 | 36 | 78.43% |
| ETSY240119C00070000 | 2022-08-08 3:06PM EDT | 2024-01-19 | 55.55 | 55.25 | 56.40 | +6.95 | +14.30% | 1 | 131 | 72.92% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00070000 | 2022-08-04 11:18AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 165.63% |
| ETSY220819P00070000 | 2022-08-08 2:53PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.18 | -0.02 | -33.33% | 4 | 1,424 | 122.66% |
| ETSY220826P00070000 | 2022-08-03 2:23PM EDT | 2022-08-26 | 0.10 | 0.04 | 0.21 | 0.00 | - | 1 | 43 | 100.39% |
| ETSY220902P00070000 | 2022-07-28 1:48PM EDT | 2022-09-02 | 0.53 | 0.03 | 0.34 | 0.00 | - | - | 3 | 90.43% |
| ETSY220916P00070000 | 2022-08-08 12:05PM EDT | 2022-09-16 | 0.31 | 0.30 | 0.38 | -0.16 | -34.04% | 51 | 673 | 80.37% |
| ETSY220923P00070000 | 2022-08-08 10:01AM EDT | 2022-09-23 | 0.55 | 0.32 | 0.78 | +0.55 | - | 5 | 0 | 81.25% |
| ETSY221118P00070000 | 2022-08-08 2:20PM EDT | 2022-11-18 | 2.16 | 2.18 | 2.26 | -0.39 | -15.29% | 602 | 444 | 77.34% |
| ETSY221216P00070000 | 2022-08-08 11:59AM EDT | 2022-12-16 | 2.70 | 2.78 | 2.86 | -0.45 | -14.29% | 5 | 1,307 | 73.88% |
| ETSY230120P00070000 | 2022-08-08 11:43AM EDT | 2023-01-20 | 3.55 | 3.55 | 3.75 | -0.72 | -16.86% | 2 | 3,928 | 71.61% |
| ETSY230317P00070000 | 2022-08-04 12:02PM EDT | 2023-03-17 | 5.95 | 4.85 | 5.35 | 0.00 | - | 6 | 40 | 70.17% |
| ETSY230616P00070000 | 2022-07-15 2:29PM EDT | 2023-06-16 | 14.25 | 6.85 | 7.20 | 0.00 | - | - | 1 | 67.57% |
| ETSY240119P00070000 | 2022-08-05 11:20AM EDT | 2024-01-19 | 11.00 | 10.15 | 10.60 | 0.00 | - | 10 | 413 | 62.46% |
© 2022 Yahoo. Tutti i diritti riservati.
