Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00071000 | 2024-03-28 3:31PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 392 | 262 | 35.16% |
ETSY240405C00071000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.60 | 0.56 | 0.59 | +0.07 | +13.21% | 150 | 175 | 33.25% |
ETSY240412C00071000 | 2024-03-28 1:39PM EDT | 2024-04-12 | 1.30 | 1.17 | 1.24 | +0.24 | +22.64% | 18 | 94 | 37.60% |
ETSY240419C00071000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 1.66 | 1.66 | 1.73 | +0.09 | +5.73% | 40 | 185 | 38.89% |
ETSY240426C00071000 | 2024-03-28 12:01PM EDT | 2024-04-26 | 2.50 | 2.15 | 2.28 | +0.50 | +25.00% | 3 | 65 | 41.26% |
ETSY240503C00071000 | 2024-03-28 10:16AM EDT | 2024-05-03 | 3.63 | 2.46 | 3.25 | +0.98 | +36.98% | 16 | 1 | 48.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328P00071000 | 2024-03-28 3:02PM EDT | 2024-03-28 | 2.28 | 1.55 | 2.86 | -0.77 | -25.25% | 7 | 178 | 98.83% |
ETSY240405P00071000 | 2024-03-28 12:46PM EDT | 2024-04-05 | 2.91 | 2.71 | 2.83 | -0.64 | -18.03% | 34 | 32 | 32.13% |
ETSY240412P00071000 | 2024-03-25 3:06PM EDT | 2024-04-12 | 5.78 | 3.25 | 3.40 | 0.00 | - | 4 | 6 | 35.35% |
ETSY240419P00071000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 3.85 | 3.75 | 3.80 | -0.55 | -12.50% | 15 | 44 | 35.69% |
ETSY240426P00071000 | 2024-03-28 1:30PM EDT | 2024-04-26 | 4.20 | 4.10 | 5.25 | -1.75 | -29.41% | 7 | 5 | 50.20% |