Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419C00072000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 59 | 639 | 64.06% |
ETSY240426C00072000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.28 | 0.25 | 0.31 | -0.13 | -31.71% | 404 | 525 | 45.61% |
ETSY240503C00072000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 2.06 | 1.93 | 2.15 | 0.00 | - | 86 | 259 | 73.95% |
ETSY240510C00072000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 2.87 | 2.24 | 2.51 | +0.36 | +14.34% | 3 | 65 | 66.63% |
ETSY240524C00072000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 3.30 | 2.81 | 3.20 | 0.00 | - | 1 | 4 | 60.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00072000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 4.11 | 5.10 | 5.80 | 0.00 | - | 10 | 81 | 115.23% |
ETSY240426P00072000 | 2024-04-17 2:09PM EDT | 2024-04-26 | 4.90 | 5.35 | 5.55 | 0.00 | - | 7 | 62 | 45.65% |
ETSY240510P00072000 | 2024-04-11 1:15PM EDT | 2024-05-10 | 6.65 | 7.40 | 8.40 | 0.00 | - | - | 25 | 71.29% |
ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 7.90 | 9.65 | 0.00 | - | - | 1 | 66.68% |