Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00073000 | 2024-03-28 10:07AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 17 | 723 | 53.13% |
ETSY240405C00073000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.25 | 0.21 | 0.25 | 0.00 | - | 61 | 148 | 34.28% |
ETSY240412C00073000 | 2024-03-28 3:06PM EDT | 2024-04-12 | 0.70 | 0.66 | 0.70 | +0.09 | +14.75% | 29 | 136 | 37.40% |
ETSY240419C00073000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 1.07 | 1.07 | 1.10 | +0.05 | +4.07% | 43 | 164 | 38.38% |
ETSY240426C00073000 | 2024-03-28 1:59PM EDT | 2024-04-26 | 1.60 | 1.52 | 1.67 | +0.10 | +6.67% | 3 | 40 | 41.85% |
ETSY240503C00073000 | 2024-03-25 12:42PM EDT | 2024-05-03 | 1.81 | 1.73 | 2.56 | 0.00 | - | 1 | 1 | 48.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328P00073000 | 2024-03-27 12:03PM EDT | 2024-03-28 | 4.95 | 2.98 | 5.55 | 0.00 | - | 3 | 3 | 197.85% |
ETSY240405P00073000 | 2024-03-28 10:12AM EDT | 2024-04-05 | 3.82 | 4.35 | 4.55 | -1.23 | -24.36% | 2 | 58 | 35.11% |
ETSY240412P00073000 | 2024-03-25 12:23PM EDT | 2024-04-12 | 6.95 | 3.75 | 5.55 | 0.00 | - | 10 | 9 | 49.46% |
ETSY240419P00073000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 4.80 | 5.10 | 5.25 | -2.25 | -31.91% | 21 | 11 | 36.13% |
ETSY240426P00073000 | 2024-03-25 12:16PM EDT | 2024-04-26 | 7.55 | 5.45 | 5.75 | 0.00 | - | 3 | 12 | 39.01% |
ETSY240503P00073000 | 2024-03-25 2:55PM EDT | 2024-05-03 | 8.35 | 6.15 | 7.25 | 0.00 | - | 1 | 1 | 53.54% |