Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,72+0,73 (+1,07%)
Alla chiusura: 04:00PM EDT
69,65 +0,93 (+1,35%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328C000730002024-03-28 10:07AM EDT2024-03-280.020.000.01+0.01+100.00%1772353.13%
ETSY240405C000730002024-03-28 3:59PM EDT2024-04-050.250.210.250.00-6114834.28%
ETSY240412C000730002024-03-28 3:06PM EDT2024-04-120.700.660.70+0.09+14.75%2913637.40%
ETSY240419C000730002024-03-28 11:31AM EDT2024-04-191.071.071.10+0.05+4.07%4316438.38%
ETSY240426C000730002024-03-28 1:59PM EDT2024-04-261.601.521.67+0.10+6.67%34041.85%
ETSY240503C000730002024-03-25 12:42PM EDT2024-05-031.811.732.560.00-1148.61%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328P000730002024-03-27 12:03PM EDT2024-03-284.952.985.550.00-33197.85%
ETSY240405P000730002024-03-28 10:12AM EDT2024-04-053.824.354.55-1.23-24.36%25835.11%
ETSY240412P000730002024-03-25 12:23PM EDT2024-04-126.953.755.550.00-10949.46%
ETSY240419P000730002024-03-28 11:35AM EDT2024-04-194.805.105.25-2.25-31.91%211136.13%
ETSY240426P000730002024-03-25 12:16PM EDT2024-04-267.555.455.750.00-31239.01%
ETSY240503P000730002024-03-25 2:55PM EDT2024-05-038.356.157.250.00-1153.54%