Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419C00074000 | 2024-04-17 10:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 18 | 571 | 48.44% |
ETSY240426C00074000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.32 | 0.30 | 0.34 | -0.25 | -43.86% | 24 | 548 | 47.90% |
ETSY240503C00074000 | 2024-04-17 11:32AM EDT | 2024-05-03 | 1.19 | 1.35 | 1.50 | -0.42 | -26.09% | 14 | 89 | 62.99% |
ETSY240510C00074000 | 2024-04-17 2:02PM EDT | 2024-05-10 | 2.19 | 2.05 | 2.30 | +0.03 | +1.39% | 2 | 26 | 65.55% |
ETSY240524C00074000 | 2024-04-16 12:23PM EDT | 2024-05-24 | 3.60 | 2.73 | 2.98 | 0.00 | - | 3 | 3 | 60.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00074000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 4.95 | 6.20 | 7.70 | 0.00 | - | 30 | 11 | 94.73% |
ETSY240426P00074000 | 2024-04-11 9:41AM EDT | 2024-04-26 | 6.20 | 6.45 | 6.80 | 0.00 | - | 3 | 4 | 45.70% |