Italia markets open in 5 hours 54 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.387,47 -470,84 (-1,43%) EUR/USD
1,0792 -0,0006 (-0,05%) Bitcoin EUR
40.251,91 -471,95 (-1,16%) CMC Crypto 200
897,84 +5,12 (+0,57%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | -0.83 | -16.77% | 11 | 268 | 2023-12-08 | 0.07 | -0.03 | -30.00% | 84 | 390 |
| 4.90 | -0.57 | -10.42% | 20 | 2,354 | 2023-12-15 | 0.81 | +0.08 | +10.96% | 2,534 | 1,707 |
| 5.53 | -2.76 | -33.29% | 2 | 130 | 2023-12-22 | 1.37 | +0.28 | +25.69% | 2 | 49 |
| 6.13 | -3.62 | -37.13% | 86 | 136 | 2023-12-29 | 1.70 | +0.18 | +11.84% | 7 | 68 |
| 6.80 | 0.00 | - | 3 | 8 | 2024-01-05 | 1.94 | +0.09 | +4.86% | 3 | 23 |
| 7.15 | -2.50 | -25.91% | 1 | 5 | 2024-01-12 | 1.80 | 0.00 | - | 20 | 30 |
| 7.25 | -0.55 | -7.05% | 44 | 2,885 | 2024-01-19 | 2.86 | +0.33 | +13.04% | 51 | 3,033 |
| 10.95 | -1.20 | -9.88% | 22 | 1,056 | 2024-03-15 | 6.00 | +0.65 | +12.15% | 17 | 1,083 |
| 14.84 | -1.27 | -7.88% | 11 | 729 | 2024-06-21 | 8.77 | +0.97 | +12.44% | 5 | 428 |
| 20.50 | -1.10 | -5.09% | 1 | 248 | 2025-01-17 | 12.30 | -0.14 | -1.13% | 2 | 1,943 |
| 27.77 | 0.00 | - | 1 | 5 | 2025-12-19 | 16.32 | 0.00 | - | 1 | 29 |
| 27.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 93 |
© 2023 Yahoo. Tutti i diritti riservati.