Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.12 | -0.83 | -16.77% | 11 | 268 | 2023-12-08 | 0.07 | -0.03 | -30.00% | 84 | 390 |
4.90 | -0.57 | -10.42% | 20 | 2,354 | 2023-12-15 | 0.81 | +0.08 | +10.96% | 2,534 | 1,707 |
5.53 | -2.76 | -33.29% | 2 | 130 | 2023-12-22 | 1.37 | +0.28 | +25.69% | 2 | 49 |
6.13 | -3.62 | -37.13% | 86 | 136 | 2023-12-29 | 1.70 | +0.18 | +11.84% | 7 | 68 |
6.80 | 0.00 | - | 3 | 8 | 2024-01-05 | 1.94 | +0.09 | +4.86% | 3 | 23 |
7.15 | -2.50 | -25.91% | 1 | 5 | 2024-01-12 | 1.80 | 0.00 | - | 20 | 30 |
7.25 | -0.55 | -7.05% | 44 | 2,885 | 2024-01-19 | 2.86 | +0.33 | +13.04% | 51 | 3,033 |
10.95 | -1.20 | -9.88% | 22 | 1,056 | 2024-03-15 | 6.00 | +0.65 | +12.15% | 17 | 1,083 |
14.84 | -1.27 | -7.88% | 11 | 729 | 2024-06-21 | 8.77 | +0.97 | +12.44% | 5 | 428 |
20.50 | -1.10 | -5.09% | 1 | 248 | 2025-01-17 | 12.30 | -0.14 | -1.13% | 2 | 1,943 |
27.77 | 0.00 | - | 1 | 5 | 2025-12-19 | 16.32 | 0.00 | - | 1 | 29 |
27.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 93 |