Italia markets closed
Dow Jones
37.754,46 +1,15 (+0,00%) Nasdaq
15.610,08 -73,29 (-0,47%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.181,85 +1.280,97 (+2,21%) CMC Crypto 200
885,54 0,00 (0,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 18,761 | 2024-04-19 | 8.07 | +1.17 | +16.96% | 40 | 1,226 |
| 0.16 | -0.08 | -33.33% | 1 | 382 | 2024-04-26 | 8.90 | +2.50 | +39.06% | 1 | 22 |
| 1.43 | +0.18 | +14.40% | 51 | 134 | 2024-05-03 | 9.29 | +1.69 | +22.24% | 30 | 3 |
| 1.78 | -0.14 | -7.29% | 5 | 127 | 2024-05-10 | - | - | - | - | - |
| 2.03 | -0.24 | -10.57% | 187 | 2,043 | 2024-05-17 | 9.93 | +0.48 | +5.08% | 23 | 371 |
| 2.30 | -0.35 | -13.21% | 3 | 77 | 2024-05-24 | - | - | - | - | - |
| 2.55 | 0.00 | - | 50 | 51 | 2024-05-31 | - | - | - | - | - |
| 3.40 | -0.15 | -4.23% | 10 | 2,688 | 2024-06-21 | 10.75 | +0.40 | +3.86% | 1 | 994 |
| 4.10 | -0.05 | -1.20% | 23 | 329 | 2024-07-19 | 11.50 | +0.55 | +5.02% | 195 | 226 |
| 6.30 | -0.20 | -3.08% | 11 | 953 | 2024-09-20 | 12.65 | 0.00 | - | 66 | 538 |
| 9.40 | 0.00 | - | 3 | 89 | 2024-12-20 | 14.00 | 0.00 | - | 82 | 83 |
| 9.77 | -0.73 | -6.95% | 1 | 1,034 | 2025-01-17 | 15.44 | +0.27 | +1.78% | 1 | 2,090 |
| 12.80 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 15.70 | 0.00 | - | 20 | 28 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 17.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 19.30 | 0.00 | - | 35 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.