Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00078000 | 2024-04-19 2:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.26 | 0.00 | - | 10 | 37 | 106.25% |
ETSY240503C00078000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.79 | 0.65 | 0.72 | -0.20 | -20.20% | 1 | 69 | 87.60% |
ETSY240510C00078000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 1.28 | 0.87 | 0.94 | 0.00 | - | 1 | 57 | 73.49% |
ETSY240524C00078000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 1.76 | 1.29 | 1.38 | 0.00 | - | 1 | 7 | 62.57% |
ETSY240531C00078000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 1.63 | 1.45 | 1.53 | 0.00 | - | 35 | 36 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00078000 | 2024-04-02 3:41PM EDT | 2024-05-03 | 13.00 | 12.05 | 12.35 | 0.00 | - | - | 1 | 79.79% |