Italia markets open in 1 hour 41 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,31+0,32 (+0,27%)
Alla chiusura: 01:00PM EST
120,31 0,00 (0,00%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C000800002022-11-17 3:21PM EST2022-12-0232.850.000.000.00--00.00%
ETSY221209C000800002022-11-03 11:03AM EST2022-12-0922.550.000.000.00--00.00%
ETSY221216C000800002022-11-23 2:49PM EST2022-12-1639.760.000.000.00-100.00%
ETSY230120C000800002022-11-23 2:49PM EST2023-01-2040.950.000.000.00-100.00%
ETSY230217C000800002022-11-14 1:28PM EST2023-02-1744.930.000.000.00-100.00%
ETSY230317C000800002022-11-03 9:07AM EST2023-03-1726.750.000.000.00-100.00%
ETSY230616C000800002022-11-15 3:27PM EST2023-06-1654.380.000.000.00-100.00%
ETSY240119C000800002022-11-23 1:09PM EST2024-01-1953.400.000.000.00-100.00%
ETSY250117C000800002022-10-25 9:33AM EST2025-01-1749.0361.8064.150.00-1271.80%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P000800002022-11-25 10:35AM EST2022-12-020.020.000.000.00-73050.00%
ETSY221209P000800002022-11-22 3:18PM EST2022-12-090.120.000.000.00-2050.00%
ETSY221216P000800002022-11-25 11:10AM EST2022-12-160.230.000.000.00-2050.00%
ETSY221223P000800002022-11-18 2:48PM EST2022-12-230.700.000.000.00-10025.00%
ETSY221230P000800002022-11-18 2:27PM EST2022-12-300.880.000.000.00-1025.00%
ETSY230120P000800002022-11-23 3:15PM EST2023-01-201.070.000.000.00-9025.00%
ETSY230217P000800002022-11-22 2:20PM EST2023-02-172.290.000.000.00-6025.00%
ETSY230317P000800002022-11-25 12:01PM EST2023-03-173.400.000.000.00-10012.50%
ETSY230616P000800002022-11-23 11:49AM EST2023-06-166.450.000.000.00-2012.50%
ETSY240119P000800002022-11-23 11:14AM EST2024-01-1910.700.000.000.00-106.25%
ETSY250117P000800002022-11-16 10:35AM EST2025-01-1715.550.000.000.00-106.25%