Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,00-0,91 (-0,75%)
Al 09:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220826C000800002022-08-12 2:01PM EDT2022-08-2638.8537.7038.850.00-1180.00%
ETSY220909C000800002022-08-05 10:22AM EDT2022-09-0930.9138.0539.250.00-2579.49%
ETSY220916C000800002022-08-12 2:59PM EDT2022-09-1640.0038.2039.600.00-1113983.59%
ETSY221118C000800002022-08-15 9:31AM EDT2022-11-1841.0040.9542.65+11.72+40.03%13174.04%
ETSY221216C000800002022-07-27 10:41AM EDT2022-12-1626.7242.2543.950.00-13574.57%
ETSY230120C000800002022-08-11 10:15AM EDT2023-01-2045.9043.4545.050.00-231072.56%
ETSY230317C000800002022-08-05 9:34AM EDT2023-03-1737.7545.5547.450.00-11772.85%
ETSY230616C000800002022-08-12 10:14AM EDT2023-06-1649.0048.1050.400.00-101671.09%
ETSY240119C000800002022-08-11 2:28PM EDT2024-01-1952.9553.9556.100.00-85469.73%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000800002022-08-12 1:53PM EDT2022-08-190.010.000.030.00-61,586125.00%
ETSY220826P000800002022-08-12 12:24PM EDT2022-08-260.070.020.130.00-55597.66%
ETSY220902P000800002022-08-11 10:30AM EDT2022-09-020.190.080.330.00-24590.23%
ETSY220909P000800002022-08-12 1:12PM EDT2022-09-090.310.200.460.00-3583.79%
ETSY220916P000800002022-08-15 9:30AM EDT2022-09-160.490.370.52+0.06+13.95%33,86678.81%
ETSY220923P000800002022-08-12 10:20AM EDT2022-09-230.710.480.800.00-1777.15%
ETSY221118P000800002022-08-12 11:19AM EDT2022-11-182.742.222.920.00-56972.05%
ETSY221216P000800002022-08-12 2:59PM EDT2022-12-163.553.353.650.00-1346470.41%
ETSY230120P000800002022-08-12 1:38PM EDT2023-01-204.654.454.750.00-971,03668.87%
ETSY230317P000800002022-08-10 12:55PM EDT2023-03-176.956.206.600.00-51567.88%
ETSY230616P000800002022-08-09 3:18PM EDT2023-06-1610.608.558.950.00-722765.73%
ETSY240119P000800002022-08-11 10:48AM EDT2024-01-1912.9112.4513.450.00-123061.67%