Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220826C00080000 | 2022-08-12 2:01PM EDT | 2022-08-26 | 38.85 | 37.70 | 38.85 | 0.00 | - | 1 | 18 | 0.00% |
| ETSY220909C00080000 | 2022-08-05 10:22AM EDT | 2022-09-09 | 30.91 | 38.05 | 39.25 | 0.00 | - | 2 | 5 | 79.49% |
| ETSY220916C00080000 | 2022-08-12 2:59PM EDT | 2022-09-16 | 40.00 | 38.20 | 39.60 | 0.00 | - | 11 | 139 | 83.59% |
| ETSY221118C00080000 | 2022-08-15 9:31AM EDT | 2022-11-18 | 41.00 | 40.95 | 42.65 | +11.72 | +40.03% | 1 | 31 | 74.04% |
| ETSY221216C00080000 | 2022-07-27 10:41AM EDT | 2022-12-16 | 26.72 | 42.25 | 43.95 | 0.00 | - | 1 | 35 | 74.57% |
| ETSY230120C00080000 | 2022-08-11 10:15AM EDT | 2023-01-20 | 45.90 | 43.45 | 45.05 | 0.00 | - | 2 | 310 | 72.56% |
| ETSY230317C00080000 | 2022-08-05 9:34AM EDT | 2023-03-17 | 37.75 | 45.55 | 47.45 | 0.00 | - | 1 | 17 | 72.85% |
| ETSY230616C00080000 | 2022-08-12 10:14AM EDT | 2023-06-16 | 49.00 | 48.10 | 50.40 | 0.00 | - | 10 | 16 | 71.09% |
| ETSY240119C00080000 | 2022-08-11 2:28PM EDT | 2024-01-19 | 52.95 | 53.95 | 56.10 | 0.00 | - | 8 | 54 | 69.73% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00080000 | 2022-08-12 1:53PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,586 | 125.00% |
| ETSY220826P00080000 | 2022-08-12 12:24PM EDT | 2022-08-26 | 0.07 | 0.02 | 0.13 | 0.00 | - | 5 | 55 | 97.66% |
| ETSY220902P00080000 | 2022-08-11 10:30AM EDT | 2022-09-02 | 0.19 | 0.08 | 0.33 | 0.00 | - | 2 | 45 | 90.23% |
| ETSY220909P00080000 | 2022-08-12 1:12PM EDT | 2022-09-09 | 0.31 | 0.20 | 0.46 | 0.00 | - | 3 | 5 | 83.79% |
| ETSY220916P00080000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.49 | 0.37 | 0.52 | +0.06 | +13.95% | 3 | 3,866 | 78.81% |
| ETSY220923P00080000 | 2022-08-12 10:20AM EDT | 2022-09-23 | 0.71 | 0.48 | 0.80 | 0.00 | - | 1 | 7 | 77.15% |
| ETSY221118P00080000 | 2022-08-12 11:19AM EDT | 2022-11-18 | 2.74 | 2.22 | 2.92 | 0.00 | - | 5 | 69 | 72.05% |
| ETSY221216P00080000 | 2022-08-12 2:59PM EDT | 2022-12-16 | 3.55 | 3.35 | 3.65 | 0.00 | - | 13 | 464 | 70.41% |
| ETSY230120P00080000 | 2022-08-12 1:38PM EDT | 2023-01-20 | 4.65 | 4.45 | 4.75 | 0.00 | - | 97 | 1,036 | 68.87% |
| ETSY230317P00080000 | 2022-08-10 12:55PM EDT | 2023-03-17 | 6.95 | 6.20 | 6.60 | 0.00 | - | 5 | 15 | 67.88% |
| ETSY230616P00080000 | 2022-08-09 3:18PM EDT | 2023-06-16 | 10.60 | 8.55 | 8.95 | 0.00 | - | 7 | 227 | 65.73% |
| ETSY240119P00080000 | 2022-08-11 10:48AM EDT | 2024-01-19 | 12.91 | 12.45 | 13.45 | 0.00 | - | 1 | 230 | 61.67% |
© 2022 Yahoo. Tutti i diritti riservati.
