Italia markets open in 5 hours 10 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.980,40 -1.099,30 (-2,89%) EUR/USD
1,0625 -0,0021 (-0,20%) Bitcoin EUR
57.367,73 -587,26 (-1,01%) CMC Crypto 200
1.279,47 +393,94 (+42,94%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00080000 | 2024-04-18 2:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,369 | 121.88% |
| ETSY240426C00080000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 2 | 40 | 58.40% |
| ETSY240503C00080000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.70 | 0.15 | 0.76 | +0.10 | +16.67% | 6 | 26 | 65.87% |
| ETSY240510C00080000 | 2024-04-18 12:01PM EDT | 2024-05-10 | 0.94 | 0.98 | 1.02 | -0.08 | -7.84% | 60 | 88 | 68.99% |
| ETSY240517C00080000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 1.23 | 1.22 | 1.27 | -0.09 | -6.82% | 98 | 1,690 | 64.89% |
| ETSY240524C00080000 | 2024-04-17 1:05PM EDT | 2024-05-24 | 1.30 | 0.65 | 1.47 | -0.20 | -13.33% | 1 | 110 | 55.03% |
| ETSY240531C00080000 | 2024-04-18 3:26PM EDT | 2024-05-31 | 1.52 | 1.18 | 1.67 | -0.17 | -10.06% | 4 | 79 | 56.03% |
| ETSY240621C00080000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 1.99 | 2.19 | 2.25 | -0.34 | -14.59% | 284 | 2,966 | 55.03% |
| ETSY240719C00080000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 2.78 | 2.96 | 3.05 | -0.27 | -8.85% | 134 | 343 | 52.76% |
| ETSY240920C00080000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 4.85 | 5.05 | 5.20 | -0.10 | -2.02% | 92 | 679 | 53.83% |
| ETSY241220C00080000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 7.50 | 7.60 | 7.90 | 0.00 | - | 5 | 89 | 54.97% |
| ETSY250117C00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 7.75 | 8.15 | 8.50 | -1.65 | -17.55% | 4 | 1,336 | 54.58% |
| ETSY250620C00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 10.65 | 11.75 | 12.00 | +0.15 | +1.43% | 1 | 12 | 55.90% |
| ETSY251219C00080000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 16.40 | 14.15 | 15.45 | 0.00 | - | 55 | 72 | 55.26% |
| ETSY260116C00080000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 15.35 | 15.15 | 15.65 | 0.00 | - | 3 | 208 | 55.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00080000 | 2024-04-18 9:58AM EDT | 2024-04-19 | 13.40 | 10.70 | 13.20 | +0.20 | +1.52% | 4 | 1 | 267.38% |
| ETSY240426P00080000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 11.05 | 10.85 | 13.80 | 0.00 | - | 1 | 0 | 119.73% |
| ETSY240517P00080000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 14.65 | 12.80 | 14.25 | +2.29 | +18.53% | 5 | 197 | 57.28% |
| ETSY240621P00080000 | 2024-04-16 11:47AM EDT | 2024-06-21 | 13.25 | 13.50 | 14.45 | 0.00 | - | 10 | 1,323 | 50.27% |
| ETSY240719P00080000 | 2024-04-02 3:43PM EDT | 2024-07-19 | 16.40 | 13.95 | 15.05 | 0.00 | - | 3 | 79 | 47.45% |
| ETSY240920P00080000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 16.25 | 15.40 | 16.40 | 0.00 | - | 2 | 162 | 45.37% |
| ETSY241220P00080000 | 2024-03-08 1:07PM EDT | 2024-12-20 | 15.74 | 19.15 | 19.40 | 0.00 | - | 1 | 8 | 50.33% |
| ETSY250117P00080000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 17.79 | 18.20 | 18.45 | 0.00 | - | 5 | 1,310 | 43.49% |
| ETSY250620P00080000 | 2024-04-01 2:23PM EDT | 2025-06-20 | 20.92 | 20.30 | 20.60 | 0.00 | - | - | 5 | 42.36% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 44.59% |
| ETSY260116P00080000 | 2024-04-02 3:12PM EDT | 2026-01-16 | 23.23 | 22.20 | 22.95 | 0.00 | - | 3 | 88 | 41.35% |
© 2024 Yahoo. Tutti i diritti riservati.