Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,33-0,58 (-0,48%)
Al 09:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C000900002022-08-15 9:31AM EDT2022-08-1927.6826.7528.05-1.85-6.26%21,6250.00%
ETSY220826C000900002022-08-09 1:03PM EDT2022-08-2619.9527.8529.000.00-1160.00%
ETSY220902C000900002022-08-12 1:51PM EDT2022-09-0229.1227.9029.350.00-1248.44%
ETSY220916C000900002022-08-12 11:57AM EDT2022-09-1630.2729.0030.250.00-536954.49%
ETSY220923C000900002022-08-09 2:13PM EDT2022-09-2322.0529.1530.900.00--159.47%
ETSY221118C000900002022-08-12 12:51PM EDT2022-11-1834.0532.3534.500.00-2211367.03%
ETSY221216C000900002022-08-12 10:54AM EDT2022-12-1634.7233.5535.800.00-1010266.10%
ETSY230120C000900002022-08-12 3:52PM EDT2023-01-2037.4435.4537.250.00-1052466.31%
ETSY230317C000900002022-08-08 2:14PM EDT2023-03-1735.0038.7540.450.00-32869.53%
ETSY230616C000900002022-07-22 3:21PM EDT2023-06-1629.5841.1543.550.00-2166.83%
ETSY240119C000900002022-08-04 12:31PM EDT2024-01-1942.3248.1050.200.00-17966.98%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P000900002022-08-15 9:30AM EDT2022-08-190.030.010.03+0.01+50.00%11,51394.53%
ETSY220826P000900002022-08-12 2:02PM EDT2022-08-260.180.090.270.00-87282.72%
ETSY220902P000900002022-08-11 10:03AM EDT2022-09-020.550.300.550.00-1777.34%
ETSY220909P000900002022-08-12 9:55AM EDT2022-09-090.780.580.780.00-5773.44%
ETSY220916P000900002022-08-15 9:30AM EDT2022-09-161.020.881.03+0.10+10.87%131,30170.95%
ETSY220923P000900002022-08-12 12:01PM EDT2022-09-231.341.181.640.00-25071.75%
ETSY220930P000900002022-08-12 3:06PM EDT2022-09-301.601.491.910.00--170.02%
ETSY221118P000900002022-08-12 12:39PM EDT2022-11-184.704.705.050.00-231,11372.16%
ETSY221216P000900002022-08-12 12:23PM EDT2022-12-165.655.606.050.00-1150468.74%
ETSY230120P000900002022-08-11 3:07PM EDT2023-01-208.007.007.500.00-3248067.38%
ETSY230317P000900002022-08-12 2:48PM EDT2023-03-179.208.909.600.00-1111465.69%
ETSY230616P000900002022-08-09 1:20PM EDT2023-06-1614.5511.5512.550.00-41363.86%
ETSY240119P000900002022-08-11 10:48AM EDT2024-01-1916.7716.5017.250.00-116260.15%