Italia markets close in 7 hours 23 minutes
FTSE MIB
33.739,82 +107,11 (+0,32%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,21 -0,48 (-0,58%) Bitcoin EUR
57.350,60 -2.041,76 (-3,44%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00090000 | 2024-04-09 11:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240503C00090000 | 2024-04-16 10:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ETSY240510C00090000 | 2024-04-16 2:25PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240517C00090000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240621C00090000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ETSY240719C00090000 | 2024-04-17 2:08PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ETSY240920C00090000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY241220C00090000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETSY250117C00090000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620C00090000 | 2024-04-08 10:49AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY251219C00090000 | 2024-04-17 10:43AM EDT | 2025-12-19 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260116C00090000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00090000 | 2024-04-17 2:20PM EDT | 2024-04-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240426P00090000 | 2024-04-17 11:32AM EDT | 2024-04-26 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240517P00090000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240621P00090000 | 2024-04-11 12:33PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 2024-07-19 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 22.00 | 22.80 | 24.60 | 0.00 | - | 1 | 33 | 45.92% |
| ETSY241220P00090000 | 2024-03-05 2:08PM EDT | 2024-12-20 | 24.25 | 25.60 | 26.90 | 0.00 | - | 1 | 3 | 49.32% |
| ETSY250117P00090000 | 2024-04-02 3:12PM EDT | 2025-01-17 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00090000 | 2024-04-11 12:33PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY251219P00090000 | 2024-03-04 11:51AM EDT | 2025-12-19 | 28.60 | 29.95 | 30.50 | 0.00 | - | 1 | 33 | 42.47% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 41.96% |
© 2024 Yahoo. Tutti i diritti riservati.