Italia markets open in 1 hour 40 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,31+0,32 (+0,27%)
Alla chiusura: 01:00PM EST
120,31 0,00 (0,00%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C000900002022-11-25 9:30AM EST2022-12-0228.560.000.000.00-100.00%
ETSY221209C000900002022-11-25 9:39AM EST2022-12-0928.840.000.000.00-100.00%
ETSY221216C000900002022-11-22 3:57PM EST2022-12-1630.000.000.000.00-100.00%
ETSY221223C000900002022-11-15 3:10PM EST2022-12-2337.800.000.000.00-100.00%
ETSY230120C000900002022-11-14 3:10PM EST2023-01-2036.200.000.000.00-500.00%
ETSY230217C000900002022-11-16 3:22PM EST2023-02-1733.950.000.000.00-400.00%
ETSY230317C000900002022-11-14 3:54PM EST2023-03-1737.750.000.000.00-400.00%
ETSY230616C000900002022-11-03 8:42AM EST2023-06-1625.200.000.000.00-100.00%
ETSY240119C000900002022-11-14 3:24PM EST2024-01-1951.360.000.000.00-100.00%
ETSY250117C000900002022-11-14 2:03PM EST2025-01-1760.150.000.000.00-500.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P000900002022-11-23 9:30AM EST2022-12-020.050.000.000.00-4050.00%
ETSY221209P000900002022-11-23 12:47PM EST2022-12-090.240.000.000.00-2025.00%
ETSY221216P000900002022-11-25 12:46PM EST2022-12-160.420.000.000.00-31025.00%
ETSY221223P000900002022-11-23 12:32PM EST2022-12-230.920.000.000.00-1025.00%
ETSY221230P000900002022-11-25 12:42PM EST2022-12-300.930.000.000.00-37025.00%
ETSY230120P000900002022-11-25 12:59PM EST2023-01-201.970.000.000.00-36012.50%
ETSY230217P000900002022-11-23 12:36PM EST2023-02-173.850.000.000.00-39012.50%
ETSY230317P000900002022-11-25 10:25AM EST2023-03-175.600.000.000.00-3012.50%
ETSY230616P000900002022-11-25 9:35AM EST2023-06-169.050.000.000.00-306.25%
ETSY240119P000900002022-11-22 12:46PM EST2024-01-1914.460.000.000.00-106.25%
ETSY250117P000900002022-11-21 9:30AM EST2025-01-1720.950.000.000.00-203.13%