Italia markets open in 1 hour 40 minutes
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.143,26 -139,77 (-0,49%) EUR/USD
1,0362 -0,0043 (-0,41%) BTC-EUR
15.604,29 -509,23 (-3,16%) CMC Crypto 200
378,70 -3,96 (-1,03%)
UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221202C00090000 | 2022-11-25 9:30AM EST | 2022-12-02 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221209C00090000 | 2022-11-25 9:39AM EST | 2022-12-09 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216C00090000 | 2022-11-22 3:57PM EST | 2022-12-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221223C00090000 | 2022-11-15 3:10PM EST | 2022-12-23 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120C00090000 | 2022-11-14 3:10PM EST | 2023-01-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230217C00090000 | 2022-11-16 3:22PM EST | 2023-02-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230317C00090000 | 2022-11-14 3:54PM EST | 2023-03-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230616C00090000 | 2022-11-03 8:42AM EST | 2023-06-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00090000 | 2022-11-14 3:24PM EST | 2024-01-19 | 51.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00090000 | 2022-11-14 2:03PM EST | 2025-01-17 | 60.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221202P00090000 | 2022-11-23 9:30AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY221209P00090000 | 2022-11-23 12:47PM EST | 2022-12-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY221216P00090000 | 2022-11-25 12:46PM EST | 2022-12-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ETSY221223P00090000 | 2022-11-23 12:32PM EST | 2022-12-23 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY221230P00090000 | 2022-11-25 12:42PM EST | 2022-12-30 | 0.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ETSY230120P00090000 | 2022-11-25 12:59PM EST | 2023-01-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ETSY230217P00090000 | 2022-11-23 12:36PM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ETSY230317P00090000 | 2022-11-25 10:25AM EST | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230616P00090000 | 2022-11-25 9:35AM EST | 2023-06-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240119P00090000 | 2022-11-22 12:46PM EST | 2024-01-19 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117P00090000 | 2022-11-21 9:30AM EST | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
