Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819C00090000 | 2022-08-15 9:31AM EDT | 2022-08-19 | 27.68 | 26.75 | 28.05 | -1.85 | -6.26% | 2 | 1,625 | 0.00% |
| ETSY220826C00090000 | 2022-08-09 1:03PM EDT | 2022-08-26 | 19.95 | 27.85 | 29.00 | 0.00 | - | 1 | 16 | 0.00% |
| ETSY220902C00090000 | 2022-08-12 1:51PM EDT | 2022-09-02 | 29.12 | 27.90 | 29.35 | 0.00 | - | 1 | 2 | 48.44% |
| ETSY220916C00090000 | 2022-08-12 11:57AM EDT | 2022-09-16 | 30.27 | 29.00 | 30.25 | 0.00 | - | 5 | 369 | 54.49% |
| ETSY220923C00090000 | 2022-08-09 2:13PM EDT | 2022-09-23 | 22.05 | 29.15 | 30.90 | 0.00 | - | - | 1 | 59.47% |
| ETSY221118C00090000 | 2022-08-12 12:51PM EDT | 2022-11-18 | 34.05 | 32.35 | 34.50 | 0.00 | - | 22 | 113 | 67.03% |
| ETSY221216C00090000 | 2022-08-12 10:54AM EDT | 2022-12-16 | 34.72 | 33.55 | 35.80 | 0.00 | - | 10 | 102 | 66.10% |
| ETSY230120C00090000 | 2022-08-12 3:52PM EDT | 2023-01-20 | 37.44 | 35.45 | 37.25 | 0.00 | - | 10 | 524 | 66.31% |
| ETSY230317C00090000 | 2022-08-08 2:14PM EDT | 2023-03-17 | 35.00 | 38.75 | 40.45 | 0.00 | - | 3 | 28 | 69.53% |
| ETSY230616C00090000 | 2022-07-22 3:21PM EDT | 2023-06-16 | 29.58 | 41.15 | 43.55 | 0.00 | - | 2 | 1 | 66.83% |
| ETSY240119C00090000 | 2022-08-04 12:31PM EDT | 2024-01-19 | 42.32 | 48.10 | 50.20 | 0.00 | - | 1 | 79 | 66.98% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220819P00090000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 1,513 | 94.53% |
| ETSY220826P00090000 | 2022-08-12 2:02PM EDT | 2022-08-26 | 0.18 | 0.09 | 0.27 | 0.00 | - | 8 | 72 | 82.72% |
| ETSY220902P00090000 | 2022-08-11 10:03AM EDT | 2022-09-02 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 7 | 77.34% |
| ETSY220909P00090000 | 2022-08-12 9:55AM EDT | 2022-09-09 | 0.78 | 0.58 | 0.78 | 0.00 | - | 5 | 7 | 73.44% |
| ETSY220916P00090000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 1.02 | 0.88 | 1.03 | +0.10 | +10.87% | 13 | 1,301 | 70.95% |
| ETSY220923P00090000 | 2022-08-12 12:01PM EDT | 2022-09-23 | 1.34 | 1.18 | 1.64 | 0.00 | - | 2 | 50 | 71.75% |
| ETSY220930P00090000 | 2022-08-12 3:06PM EDT | 2022-09-30 | 1.60 | 1.49 | 1.91 | 0.00 | - | - | 1 | 70.02% |
| ETSY221118P00090000 | 2022-08-12 12:39PM EDT | 2022-11-18 | 4.70 | 4.70 | 5.05 | 0.00 | - | 23 | 1,113 | 72.16% |
| ETSY221216P00090000 | 2022-08-12 12:23PM EDT | 2022-12-16 | 5.65 | 5.60 | 6.05 | 0.00 | - | 11 | 504 | 68.74% |
| ETSY230120P00090000 | 2022-08-11 3:07PM EDT | 2023-01-20 | 8.00 | 7.00 | 7.50 | 0.00 | - | 32 | 480 | 67.38% |
| ETSY230317P00090000 | 2022-08-12 2:48PM EDT | 2023-03-17 | 9.20 | 8.90 | 9.60 | 0.00 | - | 11 | 114 | 65.69% |
| ETSY230616P00090000 | 2022-08-09 1:20PM EDT | 2023-06-16 | 14.55 | 11.55 | 12.55 | 0.00 | - | 4 | 13 | 63.86% |
| ETSY240119P00090000 | 2022-08-11 10:48AM EDT | 2024-01-19 | 16.77 | 16.50 | 17.25 | 0.00 | - | 1 | 162 | 60.15% |
© 2022 Yahoo. Tutti i diritti riservati.
