Italia markets open in 5 hours 8 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.043,04 -206,20 (-0,73%) EUR/USD
1,0195 0,0000 (-0,00%) BTC-EUR
23.307,56 +390,22 (+1,70%) CMC Crypto 200
554,18 +11,30 (+2,08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00094000 | 2022-08-08 10:10AM EDT | 2022-08-12 | 22.41 | 17.70 | 18.70 | +6.39 | +39.89% | 10 | 39 | 100.98% |
| ETSY220819C00094000 | 2022-08-05 1:52PM EDT | 2022-08-19 | 15.45 | 18.30 | 18.80 | 0.00 | - | 1 | 14 | 75.59% |
| ETSY220826C00094000 | 2022-08-08 2:04PM EDT | 2022-08-26 | 19.96 | 18.90 | 19.55 | +5.00 | +33.42% | 10 | 8 | 74.17% |
| ETSY220902C00094000 | 2022-07-27 9:34AM EDT | 2022-09-02 | 12.00 | 19.55 | 20.30 | 0.00 | - | - | 1 | 73.56% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00094000 | 2022-08-08 9:40AM EDT | 2022-08-12 | 0.11 | 0.05 | 0.26 | -0.09 | -45.00% | 1 | 361 | 94.34% |
| ETSY220819P00094000 | 2022-08-08 2:38PM EDT | 2022-08-19 | 0.48 | 0.46 | 0.53 | -0.46 | -48.94% | 29 | 45 | 72.95% |
| ETSY220826P00094000 | 2022-08-08 2:18PM EDT | 2022-08-26 | 1.02 | 1.00 | 1.12 | -2.38 | -70.00% | 1 | 8 | 70.46% |
| ETSY220902P00094000 | 2022-08-02 10:58AM EDT | 2022-09-02 | 4.06 | 1.52 | 1.84 | 0.00 | - | 1 | 23 | 69.73% |
| ETSY220909P00094000 | 2022-08-04 3:06PM EDT | 2022-09-09 | 3.10 | 1.96 | 2.26 | 0.00 | - | - | 2 | 67.07% |
© 2022 Yahoo. Tutti i diritti riservati.
