Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 27 | 2024-03-28 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 181 | 2024-04-19 | 19.90 | 0.00 | - | 44 | 0 |
0.34 | +0.05 | +17.24% | 2 | 25 | 2024-05-17 | - | - | - | - | - |
0.75 | +0.05 | +7.14% | 7 | 1,517 | 2024-06-21 | 26.09 | -2.53 | -8.84% | 5 | 1,079 |
0.86 | 0.00 | - | 1 | 36 | 2024-07-19 | 26.05 | -0.25 | -0.95% | 5 | 1 |
2.35 | 0.00 | - | 1 | 323 | 2024-09-20 | 25.30 | 0.00 | - | 2 | 78 |
4.70 | +0.91 | +24.01% | 3 | 9 | 2024-12-20 | 30.34 | 0.00 | - | 1 | 3 |
5.10 | +0.35 | +7.37% | 1 | 7,962 | 2025-01-17 | 28.85 | 0.00 | - | 1 | 182 |
11.18 | 0.00 | - | 1 | 20 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
10.15 | 0.00 | - | 3 | 238 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |