Italia markets open in 14 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
62.399,59 +189,69 (+0,30%) CMC Crypto 200
1.414,47 -9,63 (-0,68%)
EUR/DKK (EURDKK=X)
CCY - CCY Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
In data: 07:46AM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 apr 2024 | 7,4593 | 7,4601 | 7,4580 | 7,4591 | 7,4591 | - |
| 23 apr 2024 | 7,4608 | 7,4613 | 7,4580 | 7,4608 | 7,4608 | - |
| 22 apr 2024 | 7,4587 | 7,4615 | 7,4587 | 7,4602 | 7,4602 | - |
| 19 apr 2024 | 7,4601 | 7,4623 | 7,4593 | 7,4601 | 7,4601 | - |
| 18 apr 2024 | 7,4602 | 7,4615 | 7,4587 | 7,4602 | 7,4602 | - |
| 17 apr 2024 | 7,4605 | 7,4615 | 7,4600 | 7,4605 | 7,4605 | - |
| 16 apr 2024 | 7,4593 | 7,4612 | 7,4593 | 7,4593 | 7,4593 | - |
| 15 apr 2024 | 7,4592 | 7,4608 | 7,4590 | 7,4592 | 7,4592 | - |
| 12 apr 2024 | 7,4588 | 7,4604 | 7,4586 | 7,4588 | 7,4588 | - |
| 11 apr 2024 | 7,4588 | 7,4603 | 7,4581 | 7,4588 | 7,4588 | - |
| 10 apr 2024 | 7,4584 | 7,4597 | 7,4577 | 7,4584 | 7,4584 | - |
| 09 apr 2024 | 7,4579 | 7,4593 | 7,4578 | 7,4579 | 7,4579 | - |
| 08 apr 2024 | 7,4577 | 7,4589 | 7,4575 | 7,4577 | 7,4577 | - |
| 05 apr 2024 | 7,4583 | 7,4591 | 7,4554 | 7,4583 | 7,4583 | - |
| 04 apr 2024 | 7,4584 | 7,4591 | 7,4577 | 7,4584 | 7,4584 | - |
| 03 apr 2024 | 7,4577 | 7,4590 | 7,4574 | 7,4577 | 7,4577 | - |
| 02 apr 2024 | 7,4582 | 7,4595 | 7,4562 | 7,4582 | 7,4582 | - |
| 01 apr 2024 | 7,4580 | 7,4593 | 7,4578 | 7,4580 | 7,4580 | - |
| 29 mar 2024 | 7,4575 | 7,4598 | 7,4569 | 7,4575 | 7,4575 | - |
| 28 mar 2024 | 7,4580 | 7,4589 | 7,4563 | 7,4580 | 7,4580 | - |
| 27 mar 2024 | 7,4601 | 7,4603 | 7,4572 | 7,4601 | 7,4601 | - |
| 26 mar 2024 | 7,4560 | 7,4595 | 7,4557 | 7,4560 | 7,4560 | - |
| 25 mar 2024 | 7,4577 | 7,4585 | 7,4570 | 7,4577 | 7,4577 | - |
| 22 mar 2024 | 7,4574 | 7,4583 | 7,4565 | 7,4574 | 7,4574 | - |
| 21 mar 2024 | 7,4569 | 7,4583 | 7,4564 | 7,4569 | 7,4569 | - |
| 20 mar 2024 | 7,4569 | 7,4575 | 7,4562 | 7,4569 | 7,4569 | - |
| 19 mar 2024 | 7,4562 | 7,4572 | 7,4557 | 7,4562 | 7,4562 | - |
| 18 mar 2024 | 7,4565 | 7,4576 | 7,4556 | 7,4565 | 7,4565 | - |
| 15 mar 2024 | 7,4548 | 7,4573 | 7,4546 | 7,4548 | 7,4548 | - |
| 14 mar 2024 | 7,4564 | 7,4578 | 7,4528 | 7,4564 | 7,4564 | - |
| 13 mar 2024 | 7,4557 | 7,4575 | 7,4556 | 7,4557 | 7,4557 | - |
| 12 mar 2024 | 7,4550 | 7,4572 | 7,4547 | 7,4550 | 7,4550 | - |
| 11 mar 2024 | 7,4544 | 7,4560 | 7,4537 | 7,4544 | 7,4544 | - |
| 08 mar 2024 | 7,4540 | 7,4550 | 7,4523 | 7,4540 | 7,4540 | - |
| 07 mar 2024 | 7,4541 | 7,4551 | 7,4519 | 7,4541 | 7,4541 | - |
| 06 mar 2024 | 7,4536 | 7,4544 | 7,4528 | 7,4536 | 7,4536 | - |
| 05 mar 2024 | 7,4531 | 7,4541 | 7,4493 | 7,4531 | 7,4531 | - |
| 04 mar 2024 | 7,4538 | 7,4543 | 7,4527 | 7,4538 | 7,4538 | - |
| 01 mar 2024 | 7,4533 | 7,4544 | 7,4527 | 7,4533 | 7,4533 | - |
| 29 feb 2024 | 7,4531 | 7,4542 | 7,4524 | 7,4531 | 7,4531 | - |
| 28 feb 2024 | 7,4534 | 7,4542 | 7,4527 | 7,4534 | 7,4534 | - |
| 27 feb 2024 | 7,4536 | 7,4549 | 7,4531 | 7,4535 | 7,4535 | - |
| 26 feb 2024 | 7,4535 | 7,4546 | 7,4530 | 7,4535 | 7,4535 | - |
| 23 feb 2024 | 7,4536 | 7,4544 | 7,4530 | 7,4536 | 7,4536 | - |
| 22 feb 2024 | 7,4534 | 7,4546 | 7,4526 | 7,4534 | 7,4534 | - |
| 21 feb 2024 | 7,4538 | 7,4548 | 7,4531 | 7,4538 | 7,4538 | - |
| 20 feb 2024 | 7,4536 | 7,4547 | 7,4525 | 7,4536 | 7,4536 | - |
| 19 feb 2024 | 7,4538 | 7,4552 | 7,4531 | 7,4538 | 7,4538 | - |
| 16 feb 2024 | 7,4541 | 7,4556 | 7,4507 | 7,4541 | 7,4541 | - |
| 15 feb 2024 | 7,4539 | 7,4549 | 7,4533 | 7,4539 | 7,4539 | - |
| 14 feb 2024 | 7,4537 | 7,4553 | 7,4527 | 7,4537 | 7,4537 | - |
| 13 feb 2024 | 7,4528 | 7,4551 | 7,4498 | 7,4534 | 7,4534 | - |
| 12 feb 2024 | 7,4544 | 7,4556 | 7,4525 | 7,4544 | 7,4544 | - |
| 09 feb 2024 | 7,4544 | 7,4554 | 7,4522 | 7,4544 | 7,4544 | - |
| 08 feb 2024 | 7,4565 | 7,4577 | 7,4531 | 7,4565 | 7,4565 | - |
| 07 feb 2024 | 7,4590 | 7,4609 | 7,4555 | 7,4590 | 7,4590 | - |
| 06 feb 2024 | 7,4561 | 7,4607 | 7,4557 | 7,4561 | 7,4561 | - |
| 05 feb 2024 | 7,4531 | 7,4585 | 7,4526 | 7,4531 | 7,4531 | - |
| 02 feb 2024 | 7,4533 | 7,4546 | 7,4524 | 7,4533 | 7,4533 | - |
| 01 feb 2024 | 7,4539 | 7,4554 | 7,4525 | 7,4539 | 7,4539 | - |
| 31 gen 2024 | 7,4536 | 7,4560 | 7,4529 | 7,4536 | 7,4536 | - |
| 30 gen 2024 | 7,4536 | 7,4545 | 7,4527 | 7,4536 | 7,4536 | - |
| 29 gen 2024 | 7,4535 | 7,4552 | 7,4526 | 7,4535 | 7,4535 | - |
| 26 gen 2024 | 7,4539 | 7,4557 | 7,4524 | 7,4539 | 7,4539 | - |
| 25 gen 2024 | 7,4553 | 7,4567 | 7,4528 | 7,4553 | 7,4553 | - |
| 24 gen 2024 | 7,4549 | 7,4575 | 7,4544 | 7,4549 | 7,4549 | - |
| 23 gen 2024 | 7,4576 | 7,4583 | 7,4550 | 7,4576 | 7,4576 | - |
| 22 gen 2024 | 7,4568 | 7,4587 | 7,4566 | 7,4568 | 7,4568 | - |
| 19 gen 2024 | 7,4555 | 7,4576 | 7,4550 | 7,4555 | 7,4555 | - |
| 18 gen 2024 | 7,4574 | 7,4583 | 7,4542 | 7,4574 | 7,4574 | - |
| 17 gen 2024 | 7,4576 | 7,4586 | 7,4566 | 7,4576 | 7,4576 | - |
| 16 gen 2024 | 7,4584 | 7,4593 | 7,4565 | 7,4584 | 7,4584 | - |
| 15 gen 2024 | 7,4565 | 7,4589 | 7,4562 | 7,4562 | 7,4562 | - |
| 12 gen 2024 | 7,4564 | 7,4575 | 7,4544 | 7,4564 | 7,4564 | - |
| 11 gen 2024 | 7,4568 | 7,4579 | 7,4501 | 7,4568 | 7,4568 | - |
| 10 gen 2024 | 7,4570 | 7,4584 | 7,4557 | 7,4570 | 7,4570 | - |
| 09 gen 2024 | 7,4573 | 7,4584 | 7,4558 | 7,4573 | 7,4573 | - |
| 08 gen 2024 | 7,4569 | 7,4614 | 7,4562 | 7,4569 | 7,4569 | - |
| 05 gen 2024 | 7,4569 | 7,4590 | 7,4554 | 7,4569 | 7,4569 | - |
| 04 gen 2024 | 7,4583 | 7,4597 | 7,4563 | 7,4583 | 7,4583 | - |
| 03 gen 2024 | 7,4551 | 7,4586 | 7,4497 | 7,4551 | 7,4551 | - |
| 02 gen 2024 | 7,4534 | 7,4555 | 7,4519 | 7,4534 | 7,4534 | - |
| 01 gen 2024 | 7,4539 | 7,4546 | 7,4539 | 7,4539 | 7,4539 | - |
| 29 dic 2023 | 7,4528 | 7,4547 | 7,4512 | 7,4528 | 7,4528 | - |
| 28 dic 2023 | 7,4541 | 7,4553 | 7,4518 | 7,4541 | 7,4541 | - |
| 27 dic 2023 | 7,4541 | 7,4559 | 7,4531 | 7,4541 | 7,4541 | - |
| 26 dic 2023 | 7,4532 | 7,4573 | 7,4533 | 7,4532 | 7,4532 | - |
| 25 dic 2023 | 7,4543 | 7,4568 | 7,4331 | 7,4543 | 7,4543 | - |
| 22 dic 2023 | 7,4553 | 7,4563 | 7,4528 | 7,4553 | 7,4553 | - |
| 21 dic 2023 | 7,4553 | 7,4569 | 7,4546 | 7,4553 | 7,4553 | - |
| 20 dic 2023 | 7,4557 | 7,4567 | 7,4546 | 7,4557 | 7,4557 | - |
| 19 dic 2023 | 7,4538 | 7,4568 | 7,4534 | 7,4538 | 7,4538 | - |
| 18 dic 2023 | 7,4533 | 7,4552 | 7,4530 | 7,4533 | 7,4533 | - |
| 15 dic 2023 | 7,4553 | 7,4566 | 7,4529 | 7,4553 | 7,4553 | - |
| 14 dic 2023 | 7,4550 | 7,4568 | 7,4532 | 7,4550 | 7,4550 | - |
| 13 dic 2023 | 7,4559 | 7,4571 | 7,4535 | 7,4559 | 7,4559 | - |
| 12 dic 2023 | 7,4549 | 7,4575 | 7,4520 | 7,4549 | 7,4549 | - |
| 11 dic 2023 | 7,4546 | 7,4564 | 7,4545 | 7,4546 | 7,4546 | - |
| 08 dic 2023 | 7,4549 | 7,4560 | 7,4532 | 7,4549 | 7,4549 | - |
| 07 dic 2023 | 7,4553 | 7,4564 | 7,4527 | 7,4553 | 7,4553 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.