Italia markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Prezzo differito. Valuta in HUF.
Aggiungi a watchlist
392,5200-1,9200 (-0,4868%)
Alla chiusura: 10:25PM BST
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HUFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022394,4300394,9800391,1100392,5200392,5200-
12 ago 2022394,1350394,7880391,5300394,6020394,6020-
11 ago 2022395,2070395,3500392,8970395,1730395,1730-
10 ago 2022396,4700401,2420393,0000396,2320396,2320-
09 ago 2022394,0910398,0200393,8470393,9020393,9020-
08 ago 2022393,8300394,6400391,8480393,7850393,7850-
05 ago 2022394,5810394,8750393,1880394,7030394,7030-
04 ago 2022394,1050396,6620393,9550394,1940394,1940-
03 ago 2022398,0970398,8420393,9930398,2990398,2990-
02 ago 2022400,2400401,0640395,4760400,3420400,3420-
01 ago 2022403,0240404,3880399,2380402,9090402,9090-
29 lug 2022404,1650405,9040402,2220404,4940404,4940-
28 lug 2022403,0320408,3740402,2930402,9810402,9810-
27 lug 2022400,8430406,5710400,1740400,6540400,6540-
26 lug 2022397,3000402,0890396,8820398,8850398,8850-
25 lug 2022396,8850399,1670394,8400396,8520396,8520-
22 lug 2022398,7210398,9780396,2080398,4120398,4120-
21 lug 2022398,0820402,8420396,7570398,1960398,1960-
20 lug 2022397,8460400,2590395,5640398,0100398,0100-
19 lug 2022400,6190401,5200396,3750400,8230400,8230-
18 lug 2022400,6640403,4050399,3490400,6900400,6900-
15 lug 2022406,1840406,8820400,9250406,0880406,0880-
14 lug 2022410,5710412,2850405,7550410,4700410,4700-
13 lug 2022406,9870410,7770406,3400406,3600406,3600-
12 lug 2022407,1320414,5550404,9710407,0560407,0560-
11 lug 2022403,2460411,7590403,1850403,1790403,1790-
08 lug 2022402,4940407,7390401,1170402,4350402,4350-
07 lug 2022409,2440415,2510402,3160409,2280409,2280-
06 lug 2022406,7090416,5790406,1460407,2540407,2540-
05 lug 2022402,2260409,5290401,3610402,2460402,2460-
04 lug 2022400,3760403,3000399,5500400,3740400,3740-
01 lug 2022396,2020401,9450396,1850396,1980396,1980-
30 giu 2022392,4000397,5490392,2010393,6850393,6850-
29 giu 2022396,8540397,6250393,5600396,8430396,8430-
28 giu 2022402,3910402,4400396,1420402,3810402,3810-
27 giu 2022400,3460404,5120400,2010400,3170400,3170-
24 giu 2022399,3100402,0010399,1550399,2830399,2830-
23 giu 2022395,6160400,3740395,3080395,5890395,5890-
22 giu 2022394,1850397,1780393,8620394,1460394,1460-
21 giu 2022396,7250397,1690394,2590396,7100396,7100-
20 giu 2022398,2120400,7390396,2890398,1120398,1120-
17 giu 2022398,6070401,2160397,5840398,4210398,4210-
16 giu 2022397,1500400,5280394,4650397,2930397,2930-
15 giu 2022400,6410401,0820396,5970400,7820400,7820-
14 giu 2022399,4490400,7230397,6000399,6420399,6420-
13 giu 2022397,3180402,8090396,9360397,3650397,3650-
10 giu 2022394,9820399,3240394,5570395,0380395,0380-
09 giu 2022394,9500396,5720394,0340394,9900394,9900-
08 giu 2022388,2040395,3050387,6300387,5530387,5530-
07 giu 2022386,9900390,1890386,6020387,0680387,0680-
06 giu 2022391,5070392,1470387,1980391,4310391,4310-
03 giu 2022394,3330395,7750391,6510393,8630393,8630-
02 giu 2022396,1530396,8620393,7100396,2700396,2700-
01 giu 2022396,6730398,5480394,1300396,6000396,6000-
31 mag 2022392,5010396,8500392,5010392,3160392,3160-
30 mag 2022393,7050394,5800391,6900392,8180392,8180-
27 mag 2022391,1470394,1370390,2640391,1040391,1040-
26 mag 2022392,4040395,8850389,4740392,3670392,3670-
25 mag 2022382,7070388,9710381,6970382,5530382,5530-
24 mag 2022381,8400384,5270380,7290381,7730381,7730-
23 mag 2022383,1610383,7850381,2320383,1600383,1600-
20 mag 2022384,0240385,1640382,3360384,2300384,2300-
19 mag 2022383,7060387,1120382,6760383,6710383,6710-
18 mag 2022385,8000385,9280381,5280385,3200385,3200-
17 mag 2022389,5120390,1870385,5040389,5500389,5500-
16 mag 2022385,2520390,8670384,4400385,2820385,2820-
13 mag 2022382,7330386,2310382,3050382,7340382,7340-
12 mag 2022379,2010384,0420379,1450379,2120379,2120-
11 mag 2022379,5000380,6210378,7950379,4810379,4810-
10 mag 2022379,6990380,7640378,0900379,8200379,8200-
09 mag 2022380,4240384,4620379,8020380,4180380,4180-
06 mag 2022380,0720383,7910379,4350380,0690380,0690-
05 mag 2022375,4720381,3500375,2340375,4860375,4860-
04 mag 2022380,6540381,5680375,7650380,6070380,6070-
03 mag 2022381,0220382,4910380,6750381,5220381,5220-
02 mag 2022377,7710382,6690377,2410377,7780377,7780-
29 apr 2022378,2390379,2210376,3760378,2290378,2290-
28 apr 2022377,8360378,5800375,1980377,8560377,8560-
27 apr 2022376,8590380,3870376,3650376,8340376,8340-
26 apr 2022371,9310376,8210371,2830372,0470372,0470-
25 apr 2022370,4840374,6650370,4580370,3720370,3720-
22 apr 2022370,2740371,7920369,5470370,3080370,3080-
21 apr 2022370,5420372,2210370,0580370,4880370,4880-
20 apr 2022371,7080372,3990370,3980371,6960371,6960-
19 apr 2022373,3000374,2430371,4580373,3830373,3830-
18 apr 2022375,5020376,1670372,8920375,4770375,4770-
15 apr 2022375,8960376,7600374,9140375,9680375,9680-
14 apr 2022376,6880376,7650375,1610376,7320376,7320-
13 apr 2022377,9320378,7030376,5800377,9090377,9090-
12 apr 2022378,2970379,7990376,8000378,0760378,0760-
11 apr 2022377,2450380,1960377,2450377,1570377,1570-
08 apr 2022378,5800378,6200375,0080377,1750377,1750-
07 apr 2022379,0030382,0380378,1090379,0150379,0150-
06 apr 2022375,9540379,6130375,3970376,0220376,0220-
05 apr 2022368,7020376,8440368,5340368,7020368,7020-
04 apr 2022367,1680369,7650367,0040367,1740367,1740-
01 apr 2022367,3590368,6480366,6750367,3510367,3510-
31 mar 2022366,8530370,7100366,6090366,9430366,9430-
30 mar 2022367,0850368,8800366,3230367,0900367,0900-
29 mar 2022374,6520374,9400367,4960374,6510374,6510-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...