EURJPY=X - EUR/JPY

CCY - CCY Prezzo differito. Valuta in JPY.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2020120,8350120,9620120,5700120,7200120,7200-
02 lug 2020120,8020121,4190120,7600120,8010120,8010-
01 lug 2020121,2910121,4720120,2500121,3120121,3120-
30 giu 2020121,0160121,3950120,5700121,0040121,0040-
29 giu 2020120,3400121,3490120,2300120,3280120,3280-
26 giu 2020120,2120120,2890119,8200120,2000120,2000-
25 giu 2020120,4210120,6070120,1400120,4290120,4290-
24 giu 2020120,3860120,7030120,0500120,4010120,4010-
23 giu 2020120,5370121,0750119,9350120,5830120,5830-
22 giu 2020119,3910120,3920119,3400119,4040119,4040-
19 giu 2020119,8700120,1900119,5390119,9140119,9140-
18 giu 2020120,1230120,5280119,6760120,1760120,1760-
17 giu 2020120,9620121,2150120,1960121,0010121,0010-
16 giu 2020121,8400122,0920120,5320121,8200121,8200-
15 giu 2020120,7580121,1960120,3400120,7370120,7370-
12 giu 2020120,5890121,8050120,2300120,5590120,5590-
11 giu 2020121,6550121,8820121,2400121,5840121,5840-
10 giu 2020122,1960122,3590121,5600122,1450122,1450-
09 giu 2020122,4830122,5630121,3530122,5560122,5560-
08 giu 2020123,9780123,9940122,4590124,1040124,1040-
05 giu 2020123,7000124,4290123,5400123,7320123,7320-
04 giu 2020122,4400123,8970121,8500122,4630122,4630-
03 giu 2020121,7130122,4990121,2400121,7180121,7180-
02 giu 2020119,6100121,6190119,6100119,6300119,6300-
01 giu 2020119,7110119,9610119,4420119,7430119,7430-
29 mag 2020119,1900119,8730118,8700119,2200119,2200-
28 mag 2020118,7440119,1890118,4800118,7530118,7530-
27 mag 2020118,0010118,9000117,6900118,0100118,0100-
26 mag 2020117,3930118,3240117,3800117,3860117,3860-
25 mag 2020117,5270117,5330117,0900117,5100117,5100-
22 mag 2020117,8800117,9690116,9700117,8300117,8300-
21 mag 2020118,1200118,5190117,8600118,1410118,1410-
20 mag 2020117,8190118,1960117,7300117,7970117,7970-
19 mag 2020117,1920118,1760117,0000117,2030117,2030-
18 mag 2020116,0080117,1640115,8200115,9850115,9850-
15 mag 2020116,0010116,1720115,4850116,0310116,0310-
14 mag 2020115,6940115,8110115,3300115,7080115,7080-
13 mag 2020116,2320116,3900115,8400116,2090116,2090-
12 mag 2020116,2940116,7990115,9500116,2660116,2660-
11 mag 2020115,8470116,5080115,8210115,8870115,8870-
08 mag 2020115,2850115,7280115,0390115,2630115,2630-
07 mag 2020114,6970115,0580114,5920114,6750114,6750-
06 mag 2020115,3690115,3690114,4550115,3780115,3780-
05 mag 2020116,3300116,5100115,4500116,3310116,3310-
04 mag 2020116,9690116,9910116,4950116,9720116,9720-
01 mag 2020117,4420117,7620117,0220117,4110117,4110-
30 apr 2020115,9430117,2510115,5600115,9600115,9600-
29 apr 2020115,6300115,9020115,4330115,6320115,6320-
28 apr 2020116,1170116,2640115,7290116,1350116,1350-
27 apr 2020116,3100116,4870116,0860116,3200116,3200-
24 apr 2020115,9950116,2780115,5480116,0010116,0010-
23 apr 2020116,5100116,8090115,7300116,4800116,4800-
22 apr 2020116,9810117,2030116,6680116,9320116,9320-
21 apr 2020116,9640117,1250116,2200116,9500116,9500-
20 apr 2020117,0050117,2680116,9600116,9990116,9990-
17 apr 2020117,2000117,2100116,6280117,2000117,2000-
16 apr 2020117,3350117,4960116,5600117,3370117,3370-
15 apr 2020117,6220117,7440116,7950117,6500117,6500-
14 apr 2020117,5270117,9330117,3880117,5370117,5370-
13 apr 2020118,4270118,4480117,3070118,4280118,4280-
10 apr 2020118,5670118,7230118,3800118,5920118,5920-
09 apr 2020118,2660118,9940118,0820118,2970118,2970-
08 apr 2020118,3730118,6600117,9270118,3670118,3670-
07 apr 2020117,8290119,0230117,5220117,8580117,8580-
06 apr 2020117,4440118,2950117,4440117,4480117,4480-
03 apr 2020117,1460117,3390116,7460117,1400117,1400-
02 apr 2020117,4730117,6970116,3620117,4900117,4900-
01 apr 2020118,4850118,8600116,9630118,5440118,5440-
31 mar 2020119,1490119,6750118,2720119,1500119,1500-
30 mar 2020119,6120119,8330118,8060119,6310119,6310-
27 mar 2020120,5370120,6890118,8020120,5340120,5340-
26 mar 2020120,6720121,0620119,9560120,7220120,7220-
25 mar 2020120,0010120,8810119,5280120,0360120,0360-
24 mar 2020119,3280120,4810118,8470119,2920119,2920-
23 mar 2020117,9730119,8270117,7390118,1090118,1090-
20 mar 2020118,5940119,2750117,8490118,5910118,5910-
19 mar 2020118,6400119,2870117,7260118,7680118,7680-
18 mar 2020118,2400118,3990117,3730118,2540118,2540-
17 mar 2020118,6170119,5980117,3560118,4920118,4920-
16 mar 2020118,9160119,3500117,1730119,0030119,0030-
13 mar 2020117,0750119,7070117,0010116,9840116,9840-
12 mar 2020117,8250118,0180116,3030117,7330117,7330-
11 mar 2020118,8770119,1940118,0250118,8300118,8300-
10 mar 2020117,5080119,2950117,2890117,5170117,5170-
09 mar 2020118,3780118,5340116,1360118,3320118,3320-
06 mar 2020119,2650119,3980118,7250119,2460119,2460-
05 mar 2020119,9150119,9150119,1800119,9410119,9410-
04 mar 2020119,6680120,1210119,0860119,6430119,6430-
03 mar 2020120,8490120,8490119,5520120,8910120,8910-
02 mar 2020119,0860120,6150118,8710119,0110119,0110-
28 feb 2020120,5660120,5810118,4170120,5890120,5890-
27 feb 2020120,1290120,9620119,9500120,1330120,1330-
26 feb 2020119,9730120,5200119,7540119,9700119,9700-
25 feb 2020120,2750120,5190119,4250120,2670120,2670-
24 feb 2020120,9020121,0540119,9470120,9100120,9100-
21 feb 2020120,7890121,3450120,3800120,7800120,7800-
20 feb 2020120,2110121,3710120,1080120,2200120,2200-
19 feb 2020118,6610120,0860118,6200118,6580118,6580-
18 feb 2020119,0150119,0150118,4620119,0190119,0190-
17 feb 2020118,9970119,1960118,9130119,0250119,0250-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità