Italia markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
126,0390+0,0380 (+0,03%)
Al 8:04PM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2021126,0120126,1900125,5600126,0390126,0390-
26 gen 2021125,9870126,1440125,6800126,0000126,0000-
25 gen 2021126,2840126,3650125,8070126,2920126,2920-
22 gen 2021125,9240126,3960125,9100125,9150125,9150-
21 gen 2021125,4450125,9570125,3740125,4550125,4550-
20 gen 2021126,1230126,1690125,2700126,1051126,1051-
19 gen 2021125,2100126,1900125,2100125,2514125,2514-
18 gen 2021125,3850125,4110125,0930125,3880125,3880-
15 gen 2021126,1720126,1780125,4110126,1600126,1600-
14 gen 2021126,2840126,5160125,9200126,2770126,2770-
13 gen 2021126,6640126,6830126,2600126,6630126,6630-
12 gen 2021126,6370126,8540126,5380126,6360126,6360-
11 gen 2021126,8320126,9820126,5400126,8370126,8370-
08 gen 2021127,3440127,4540126,9400127,3510127,3510-
07 gen 2021127,1020127,4340126,9210127,1290127,1290-
06 gen 2021126,3010127,2130126,1350126,2880126,2880-
05 gen 2021126,3720126,5460126,0500126,3500126,3500-
04 gen 2021126,4550126,7820126,0900126,4650126,4650-
01 gen 2021126,4430126,4600125,2200126,4430126,4430-
31 dic 2020126,8000126,9730126,1400126,8410126,8410-
30 dic 2020126,8850127,1250126,4700126,8850126,8850-
29 dic 2020126,7300127,2100126,7300126,7340126,7340-
28 dic 2020126,3650126,9540126,0480126,3530126,3530-
25 dic 2020126,1570126,3920125,6600126,2400126,2400-
24 dic 2020126,2000126,4950126,2000126,2430126,2430-
23 dic 2020126,1440126,3710125,9300126,1480126,1480-
22 dic 2020126,4250126,6420126,0900126,4170126,4170-
21 dic 2020126,3300126,5530125,9240126,3770126,3770-
18 dic 2020126,4730127,0000126,3800126,4700126,4700-
17 dic 2020126,1870126,4130126,0160126,2050126,2050-
16 dic 2020125,9640126,3440125,7100125,9570125,9570-
15 dic 2020126,3590126,5840125,9300126,3620126,3620-
14 dic 2020126,1340126,3990125,9300126,1060126,1060-
11 dic 2020126,4870126,5220125,7800126,5110126,5110-
10 dic 2020125,9690126,7170125,9300125,9400125,9400-
09 dic 2020126,1140126,5050125,8630126,0700126,0700-
08 dic 2020125,9390126,2420125,8400125,9770125,9770-
07 dic 2020126,2890126,4840125,9790126,3030126,3030-
04 dic 2020126,1100126,6650126,0200126,0960126,0960-
03 dic 2020126,5290126,6490126,0780126,5444126,5444-
02 dic 2020125,8680126,4640125,7700125,9150125,9150-
01 dic 2020124,5260125,7810124,4900124,5130124,5130-
30 nov 2020124,6060125,1110124,2900124,5920124,5920-
27 nov 2020124,1680124,4100123,8900124,1663124,1663-
26 nov 2020124,3800124,5630123,9140124,4030124,4030-
25 nov 2020124,3300124,4840124,1300124,3460124,3460-
24 nov 2020123,8140124,3440123,6710123,7970123,7970-
23 nov 2020123,1810123,5670123,0900123,1850123,1850-
20 nov 2020123,1730123,4760123,0120123,2010123,2010-
19 nov 2020123,0500123,1960122,8300123,0800123,0800-
18 nov 2020123,5670123,5760123,0100123,5850123,5850-
17 nov 2020123,9230124,0170123,5220123,9720123,9720-
16 nov 2020123,9500124,4130123,6350123,9830123,9830-
13 nov 2020124,0200124,2960123,6500124,0500124,0500-
12 nov 2020124,1720124,4910123,6800124,1670124,1670-
11 nov 2020124,4200124,6560123,9300124,3960124,3960-
10 nov 2020124,3310124,5730123,9970124,3160124,3160-
09 nov 2020122,8020125,1260122,7600122,7910122,7910-
06 nov 2020122,3850122,9760122,2300122,4250122,4250-
05 nov 2020122,5000123,1350122,1900122,5310122,5310-
04 nov 2020122,9410123,0170122,0100122,9610122,9610-
03 nov 2020121,8700122,7430121,8400121,8800121,8800-
02 nov 2020121,7860122,1460121,7200121,7440121,7440-
30 ott 2020122,0730122,4150121,6220122,1040122,1040-
29 ott 2020122,5410122,8510121,9100122,5500122,5500-
28 ott 2020123,1570123,1570122,1700123,1700123,1700-
27 ott 2020123,7670123,9880123,4800123,7970123,7970-
26 ott 2020124,0520124,1990123,7700124,0350124,0350-
22 ott 2020123,9340124,2030123,4250123,9600123,9600-
21 ott 2020124,0180124,0850123,6580124,0720124,0720-
20 ott 2020124,7680124,8360123,9210124,7730124,7730-
19 ott 2020124,1120124,9950124,1100124,1100124,1100-
18 ott 2020123,5140124,3230123,3600123,5070123,5070-
15 ott 2020123,3225123,6940123,1000123,3310123,3310-
14 ott 2020123,5090123,7680123,0100123,4780123,4780-
13 ott 2020123,8500123,9220123,4800123,8360123,8360-
12 ott 2020124,4570124,4570123,8530124,4100124,4100-
11 ott 2020124,7850124,8420124,2880124,8100124,8100-
08 ott 2020124,7590125,0830124,5200124,7200124,7200-
07 ott 2020124,6760124,8500124,3700124,6830124,6830-
06 ott 2020123,9910124,8750123,8500123,9890123,9890-
05 ott 2020124,6220124,7050124,2110124,6250124,6250-
04 ott 2020123,6800124,6480123,6450123,6500123,6500-
01 ott 2020123,9730123,9880123,0300123,9500123,9500-
30 set 2020123,5900124,2000123,5900123,6260123,6260-
29 set 2020124,0730124,2360123,5600124,0500124,0500-
28 set 2020123,1250124,0210123,0200123,1300123,1300-
27 set 2020122,8200123,1900122,3800122,8200122,8200-
24 set 2020123,0660123,1400122,6100123,0720123,0720-
23 set 2020122,8260123,1140122,5900122,7590122,7590-
22 set 2020123,0020123,0490122,6120122,9720122,9720-
21 set 2020123,1650123,2590122,6600123,1730123,1730-
20 set 2020123,8244123,9360122,5200123,8100123,8100-
17 set 2020124,0730124,3090123,4200124,0400124,0400-
16 set 2020123,9700123,9700123,3200124,0030124,0030-
15 set 2020124,7810124,9900123,9270124,8160124,8160-
14 set 2020125,4800125,7610124,7570125,4660125,4660-
13 set 2020125,6860125,8990125,3760125,6740125,6740-
10 set 2020125,5220126,1100125,4800125,5040125,5040-
09 set 2020125,4030126,4520125,3100125,3920125,3920-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...