EURMXN=X - EUR/MXN

CCY - CCY Prezzo differito. Valuta in MXN.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 202025,196025,214625,028025,125925,1259-
03 lug 202025,256725,365625,154225,253025,2530-
02 lug 202025,547525,584025,260825,552125,5521-
01 lug 202025,851825,903025,543025,854025,8540-
30 giu 202025,927026,019625,877625,930625,9306-
29 giu 202025,869826,118425,785425,873125,8731-
26 giu 202025,452625,806125,431025,437025,4370-
25 giu 202025,639925,790125,552425,638425,6384-
24 giu 202025,338025,613925,250025,325925,3259-
23 giu 202025,272525,476825,180625,259825,2598-
22 giu 202025,318925,336925,076025,305725,3057-
19 giu 202025,427225,510925,232525,416625,4166-
18 giu 202025,132225,428824,976425,126025,1260-
17 giu 202025,094625,288024,898525,086325,0863-
16 giu 202025,116325,149024,693825,117925,1179-
15 giu 202025,284625,546825,276025,302125,3021-
12 giu 202025,785925,881325,080025,797025,7970-
11 giu 202024,977325,668824,929424,976424,9764-
10 giu 202024,804325,044224,657824,801724,8017-
09 giu 202024,295724,706924,269724,288624,2886-
08 giu 202024,326024,551224,268224,307224,3072-
05 giu 202024,833324,859024,288824,828524,8285-
04 giu 202024,405724,843124,399624,401224,4012-
03 giu 202024,307524,361324,097924,312424,3124-
02 giu 202024,534624,600824,137824,536224,5362-
01 giu 202024,660724,660724,427624,659824,6598-
29 mag 202024,611324,719724,519924,610524,6105-
28 mag 202024,577124,655824,453824,578724,5787-
27 mag 202024,385924,715324,334624,384824,3848-
26 mag 202024,581524,590224,235724,583024,5830-
25 mag 202024,721024,753124,532924,720524,7205-
22 mag 202025,042425,255224,757625,040825,0408-
21 mag 202025,486025,560925,019325,481225,4812-
20 mag 202025,854025,875225,452425,856825,8568-
19 mag 202025,899925,905625,651125,900725,9007-
18 mag 202025,889925,896925,462125,893325,8933-
15 mag 202025,780626,064425,702525,783225,7832-
14 mag 202026,160326,291826,000726,171626,1716-
13 mag 202026,406126,452026,106326,428426,4284-
12 mag 202025,840926,179425,789125,854725,8547-
11 mag 202025,616725,946325,530925,617925,6179-
08 mag 202026,022326,043025,570926,031526,0315-
07 mag 202026,352426,389825,824826,385026,3850-
06 mag 202026,001126,291625,855325,985725,9857-
05 mag 202026,275826,314425,790726,273326,2733-
04 mag 202027,209927,209926,516327,215627,2156-
01 mag 202026,507027,345626,469426,509426,5094-
30 apr 202025,834026,229525,719725,830625,8306-
29 apr 202026,313426,334525,929926,319726,3197-
28 apr 202026,796026,920526,417326,802026,8020-
27 apr 202027,043427,118426,810427,044127,0441-
24 apr 202026,680926,891426,515626,694026,6940-
23 apr 202026,470526,777426,272826,463126,4631-
22 apr 202026,458526,712126,294726,456326,4563-
21 apr 202026,067826,595126,005326,085026,0850-
20 apr 202026,101826,256425,966226,107426,1074-
17 apr 202025,801626,126125,746225,805125,8051-
16 apr 202026,425626,575826,137426,431726,4317-
15 apr 202025,663926,326425,663925,669425,6694-
14 apr 202025,756825,992325,596025,765625,7656-
13 apr 202025,619426,039725,503625,640725,6407-
10 apr 202025,869525,968325,569025,872825,8728-
09 apr 202026,050526,150025,500726,063026,0630-
08 apr 202026,473926,887626,087726,485126,4851-
07 apr 202026,518726,691425,988626,515426,5154-
06 apr 202027,309427,879226,591127,304627,3046-
03 apr 202026,272926,782426,268026,295026,2950-
02 apr 202026,498026,662525,897026,521826,5218-
01 apr 202026,197726,759326,114626,203426,2034-
31 mar 202026,280026,600025,667426,284926,2849-
30 mar 202026,272827,081326,052926,283226,2832-
27 mar 202025,666025,922625,520425,681225,6812-
26 mar 202026,147726,438325,372126,149426,1494-
25 mar 202026,754626,858426,202426,768226,7682-
24 mar 202027,254627,313226,728827,278827,2788-
23 mar 202026,459727,072026,315626,478326,4783-
20 mar 202025,628725,907025,302525,626325,6263-
19 mar 202025,883826,868225,753425,920325,9203-
18 mar 202025,309826,459025,121825,287925,2879-
17 mar 202025,247125,628424,866325,242625,2426-
16 mar 202024,335225,683824,251224,319224,3192-
13 mar 202024,564524,801023,758224,567124,5671-
12 mar 202024,123225,707524,093324,132524,1325-
11 mar 202023,510824,069723,492923,524923,5249-
10 mar 202023,720723,993023,025423,717823,7178-
09 mar 202023,986225,148523,765223,978123,9781-
06 mar 202022,248123,052422,212522,250722,2507-
05 mar 202021,756622,209521,707221,751721,7517-
04 mar 202021,719221,838021,338021,728221,7282-
03 mar 202021,626421,751721,430021,632021,6320-
02 mar 202021,905122,104321,587521,906021,9060-
28 feb 202021,395021,964221,391621,399921,3999-
27 feb 202020,989621,433720,982220,992720,9927-
26 feb 202020,744220,931020,723120,748520,7485-
25 feb 202020,668420,766120,553120,668620,6686-
24 feb 202020,604020,859220,580620,602620,6026-
21 feb 202020,343420,669920,315920,344920,3449-
20 feb 202020,068420,336920,057420,067420,0674-
19 feb 202020,061520,096820,041820,065720,0657-
18 feb 202020,116720,190720,083620,114720,1147-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità