Italia markets open in 7 hours 2 minutes

EUR/NZD (EURNZD=X)

CCY - CCY Prezzo differito. Valuta in NZD.
Aggiungi a portafoglio
1,6857+0,0004 (+0,02%)
Al 12:58AM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NZD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 20211,68531,68731,68421,68571,6857-
21 gen 20211,68661,68971,68131,68601,6860-
20 gen 20211,70311,70521,68811,70291,7029-
19 gen 20211,69721,70711,69351,69721,6972-
18 gen 20211,69461,70061,69271,69421,6942-
15 gen 20211,68361,69711,68141,68351,6835-
14 gen 20211,69151,69281,68181,69121,6912-
13 gen 20211,68821,69641,68701,68871,6887-
12 gen 20211,69491,69641,68941,69521,6952-
11 gen 20211,69181,69801,68961,69261,6926-
08 gen 20211,68901,69081,68441,68861,6886-
07 gen 20211,68901,69691,68861,68891,6889-
06 gen 20211,69521,69741,68691,69491,6949-
05 gen 20211,70671,70851,69711,70661,7066-
04 gen 20211,70211,71051,69921,70171,7017-
01 gen 20211,69421,70021,68681,69471,6947-
31 dic 20201,70441,70491,69421,70461,7046-
30 dic 20201,71371,71411,70341,71401,7140-
29 dic 20201,71911,72011,70951,71921,7192-
28 dic 20201,71441,72341,71191,71511,7151-
25 dic 20201,70901,72001,69841,70901,7090-
24 dic 20201,71761,72131,71251,71771,7177-
23 dic 20201,72771,73031,71751,72781,7278-
22 dic 20201,72421,73461,72381,72421,7242-
21 dic 20201,71881,73411,71631,71931,7193-
18 dic 20201,71571,72221,71281,71551,7155-
17 dic 20201,71541,71631,70571,71541,7154-
16 dic 20201,71481,72371,70971,71511,7151-
15 dic 20201,71471,72191,71291,71461,7146-
14 dic 20201,70911,71561,70711,70921,7092-
11 dic 20201,71221,71351,70811,71181,7118-
10 dic 20201,72131,72211,71151,72141,7214-
09 dic 20201,71991,72161,70911,71971,7197-
08 dic 20201,72011,72481,71821,72051,7205-
07 dic 20201,72131,72561,71801,72131,7213-
04 dic 20201,71731,72771,71611,71701,7170-
03 dic 20201,71301,71771,71181,71331,7133-
02 dic 20201,70731,71801,70341,70761,7076-
01 dic 20201,70041,70691,69751,70091,7009-
30 nov 20201,70151,70521,69871,70161,7016-
27 nov 20201,70081,70171,69611,70091,7009-
26 nov 20201,70171,70481,69841,70141,7014-
25 nov 20201,70491,70941,69921,70491,7049-
24 nov 20201,70891,70941,69471,70801,7080-
23 nov 20201,70841,71211,70481,70801,7080-
20 nov 20201,71791,71861,70601,71841,7184-
19 nov 20201,71151,71871,71081,71151,7115-
18 nov 20201,72141,72411,71051,72151,7215-
17 nov 20201,71691,72711,71401,71711,7171-
16 nov 20201,72421,72561,71541,72371,7237-
13 nov 20201,72611,73381,72591,72601,7260-
12 nov 20201,70721,72071,70471,70671,7067-
11 nov 20201,73091,73461,70861,73101,7310-
10 nov 20201,73281,73641,72471,73251,7325-
09 nov 20201,74851,75021,73331,74951,7495-
06 nov 20201,74661,75291,74061,74671,7467-
05 nov 20201,75141,75631,74611,75121,7512-
04 nov 20201,74741,76151,74461,74741,7474-
03 nov 20201,75431,75911,74581,75421,7542-
02 nov 20201,76421,76591,75391,76421,7642-
30 ott 20201,76101,76661,75261,76171,7617-
29 ott 20201,76661,76991,76041,76681,7668-
28 ott 20201,75861,76841,75161,75761,7576-
27 ott 20201,76831,76921,75911,76891,7689-
26 ott 20201,77271,77301,76301,77241,7724-
22 ott 20201,77081,77701,76611,77091,7709-
21 ott 20201,78321,78551,77091,78341,7834-
20 ott 20201,79731,79801,77931,79751,7975-
19 ott 20201,78451,80211,78451,78511,7851-
18 ott 20201,76991,77861,76631,77021,7702-
15 ott 20201,77321,77721,77091,77391,7739-
14 ott 20201,76381,77761,76381,76431,7643-
13 ott 20201,76441,76661,75801,76441,7644-
12 ott 20201,77691,77901,76491,77661,7766-
11 ott 20201,77231,77751,77131,77251,7725-
08 ott 20201,78561,78561,77271,78491,7849-
07 ott 20201,79001,79641,78271,78991,7899-
06 ott 20201,78091,78711,77831,78121,7812-
05 ott 20201,77211,77921,76981,77211,7721-
04 ott 20201,76531,77581,76201,76511,7651-
01 ott 20201,76541,77001,76331,76491,7649-
30 set 20201,76991,77181,76551,76961,7696-
29 set 20201,77831,78381,77251,77861,7786-
28 set 20201,77851,78241,77361,77801,7780-
27 set 20201,77561,78261,77261,77521,7752-
24 set 20201,78251,78271,77081,78231,7823-
23 set 20201,78101,78741,78021,78051,7805-
22 set 20201,76541,77811,75971,76531,7653-
21 set 20201,76491,76671,75851,76511,7651-
20 set 20201,75261,76431,74941,75181,7518-
17 set 20201,75141,75201,74421,75191,7519-
16 set 20201,75571,76201,75221,75611,7561-
15 set 20201,76491,76501,75131,76491,7649-
14 set 20201,77171,77511,76171,77061,7706-
13 set 20201,77071,77481,76781,77061,7706-
10 set 20201,77841,77951,77141,77901,7790-
09 set 20201,76681,78211,76681,76661,7666-
08 set 20201,77981,77981,76781,77971,7797-
07 set 20201,76621,77811,76261,76631,7663-
06 set 20201,76311,76831,76231,76291,7629-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...