Italia markets close in 1 hour 11 minutes

EUR/PLN (EURPLN=X)

CCY - CCY Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
4,8631+0,0478 (+0,9927%)
Al 03:19PM BST. Mercato aperto.
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 20224,81534,87204,81484,86314,8631-
05 ott 20224,80934,84374,79044,80934,8093-
04 ott 20224,82554,82844,79044,82554,8255-
03 ott 20224,84054,85674,80874,84054,8405-
30 set 20224,85154,88624,83234,85154,8515-
29 set 20224,80924,87184,80534,80924,8092-
28 set 20224,78554,83134,78434,78554,7855-
27 set 20224,75484,78284,74654,75484,7548-
26 set 20224,74074,76704,72354,74074,7407-
23 set 20224,74924,76834,72584,74924,7492-
22 set 20224,77614,78644,75084,77614,7761-
21 set 20224,72474,78054,72194,72474,7247-
20 set 20224,70354,73414,70144,70354,7035-
19 set 20224,71594,71944,70094,71594,7159-
16 set 20224,72514,72564,70774,72514,7251-
15 set 20224,71474,73284,70824,71474,7147-
14 set 20224,71854,73234,71054,71854,7185-
13 set 20224,68984,72304,68824,68984,6898-
12 set 20224,68934,71304,68484,68934,6893-
09 set 20224,70524,72984,69394,70524,7052-
08 set 20224,71024,73094,69504,71024,7102-
07 set 20224,73034,73784,70844,73034,7303-
06 set 20224,72624,72634,70204,72624,7262-
05 set 20224,71484,74304,71294,71484,7148-
02 set 20224,71214,71924,69294,71214,7121-
01 set 20224,71994,72784,70424,71994,7199-
31 ago 20224,72224,73684,71194,72224,7222-
30 ago 20224,73014,73884,71754,73014,7301-
29 ago 20224,73884,75624,72464,73884,7388-
26 ago 20224,73664,75724,73244,73664,7366-
25 ago 20224,76514,76914,74184,76514,7651-
24 ago 20224,76984,78684,75944,76984,7698-
23 ago 20224,75764,78544,75484,75764,7576-
22 ago 20224,74594,77604,73884,74594,7459-
19 ago 20224,72724,76064,72004,72724,7272-
18 ago 20224,69804,73024,69434,69804,6980-
17 ago 20224,65354,70724,65254,65354,6535-
16 ago 20224,67794,70574,67254,67794,6779-
15 ago 20224,65494,69304,65494,65494,6549-
12 ago 20224,68394,68994,65824,68394,6839-
11 ago 20224,67234,68654,66434,67234,6723-
10 ago 20224,69824,72054,66754,69824,6982-
09 ago 20224,69484,70864,69274,69484,6948-
08 ago 20224,70864,71454,69174,70864,7086-
05 ago 20224,70524,71604,69914,70524,7052-
04 ago 20224,69344,72884,69174,69344,6934-
03 ago 20224,72114,73064,68664,72114,7211-
02 ago 20224,71284,72984,69884,71284,7128-
01 ago 20224,73004,74994,70304,73004,7300-
29 lug 20224,75664,76494,71824,75664,7566-
28 lug 20224,78134,79784,75544,78134,7813-
27 lug 20224,75394,80774,74344,75394,7539-
26 lug 20224,72174,76504,70624,72174,7217-
25 lug 20224,73544,74104,69024,73544,7354-
22 lug 20224,75934,77544,73414,75934,7593-
21 lug 20224,77014,77454,74764,77014,7701-
20 lug 20224,75134,78914,74334,75134,7513-
19 lug 20224,76144,79664,74544,76144,7614-
18 lug 20224,78144,78584,76094,78144,7814-
15 lug 20224,81734,82014,76764,81734,8173-
14 lug 20224,82974,84174,80114,82974,8297-
13 lug 20224,81324,84604,80634,81324,8132-
12 lug 20224,79824,84964,79554,79824,7982-
11 lug 20224,76714,81484,76434,76714,7671-
08 lug 20224,77894,80564,75674,77894,7789-
07 lug 20224,76974,80444,75884,76974,7697-
06 lug 20224,74224,80154,73674,74224,7422-
05 lug 20224,71174,77294,70824,71174,7117-
04 lug 20224,69194,71854,67974,69194,6919-
01 lug 20224,69554,72214,69104,69554,6955-
30 giu 20224,66554,70814,64714,66554,6655-
29 giu 20224,69524,69824,66244,69524,6952-
28 giu 20224,68214,70214,67694,68214,6821-
27 giu 20224,68374,71034,67154,68374,6837-
24 giu 20224,69834,71574,68404,69834,6983-
23 giu 20224,69584,72084,69074,69584,6958-
22 giu 20224,63514,70194,63254,63514,6351-
21 giu 20224,64424,64804,62624,64424,6442-
20 giu 20224,67834,68334,64194,67834,6783-
17 giu 20224,72384,72464,68224,72384,7238-
16 giu 20224,66094,74364,65814,66094,6609-
15 giu 20224,65524,68664,65434,65524,6552-
14 giu 20224,65124,66404,63664,65124,6512-
13 giu 20224,60974,66514,59894,60974,6097-
10 giu 20224,60374,62064,59154,60374,6037-
09 giu 20224,58634,60844,57594,58634,5863-
08 giu 20224,57004,59044,55874,57004,5700-
07 giu 20224,58114,59304,57204,58114,5811-
06 giu 20224,58614,59644,57634,58614,5861-
03 giu 20224,57424,59934,57094,57424,5742-
02 giu 20224,58504,59924,56784,58504,5850-
01 giu 20224,57724,59454,57554,57724,5772-
31 mag 20224,58354,58714,56304,58354,5835-
30 mag 20224,56774,58714,55574,56774,5677-
27 mag 20224,60404,61154,56384,60404,6040-
26 mag 20224,59674,61284,59274,59674,5967-
25 mag 20224,59364,62264,58614,59364,5936-
24 mag 20224,60914,61374,58734,60914,6091-
23 mag 20224,62564,63084,59724,62564,6256-
20 mag 20224,64344,64714,61874,64344,6434-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...