Italia markets open in 4 hours 57 minutes

EUR/PLN (EURPLN=X)

CCY - CCY Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
4,6659+0,0001 (+0,0024%)
Al 03:02AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLN
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20224,66584,66864,66484,66594,6659-
29 giu 20224,69524,69824,66244,69524,6952-
28 giu 20224,68214,70214,67694,68214,6821-
27 giu 20224,68374,71034,67154,68374,6837-
24 giu 20224,69834,71574,68404,69834,6983-
23 giu 20224,69584,72084,69074,69584,6958-
22 giu 20224,63514,70194,63254,63514,6351-
21 giu 20224,64424,64804,62624,64424,6442-
20 giu 20224,67834,68334,64194,67834,6783-
17 giu 20224,72384,72464,68224,72384,7238-
16 giu 20224,66094,74364,65814,66094,6609-
15 giu 20224,65524,68664,65434,65524,6552-
14 giu 20224,65124,66404,63664,65124,6512-
13 giu 20224,60974,66514,59894,60974,6097-
10 giu 20224,60374,62064,59154,60374,6037-
09 giu 20224,58634,60844,57594,58634,5863-
08 giu 20224,57004,59044,55874,57004,5700-
07 giu 20224,58114,59304,57204,58114,5811-
06 giu 20224,58614,59644,57634,58614,5861-
03 giu 20224,57424,59934,57094,57424,5742-
02 giu 20224,58504,59924,56784,58504,5850-
01 giu 20224,57724,59454,57554,57724,5772-
31 mag 20224,58354,58714,56304,58354,5835-
30 mag 20224,56774,58714,55574,56774,5677-
27 mag 20224,60404,61154,56384,60404,6040-
26 mag 20224,59674,61284,59274,59674,5967-
25 mag 20224,59364,62264,58614,59364,5936-
24 mag 20224,60914,61374,58734,60914,6091-
23 mag 20224,62564,63084,59724,62564,6256-
20 mag 20224,64344,64714,61874,64344,6434-
19 mag 20224,64034,65794,63154,64034,6403-
18 mag 20224,64804,65804,62974,64804,6480-
17 mag 20224,65494,65784,64104,65494,6549-
16 mag 20224,67664,68314,64734,67664,6766-
13 mag 20224,66124,69634,65444,66124,6612-
12 mag 20224,67114,69204,65954,67114,6711-
11 mag 20224,67714,68324,64944,67714,6771-
10 mag 20224,68974,69824,66734,68974,6897-
09 mag 20224,68804,71994,67614,68804,6880-
06 mag 20224,68254,71204,67684,68254,6825-
05 mag 20224,64474,69714,64444,64474,6447-
04 mag 20224,68904,69844,66864,68904,6890-
03 mag 20224,68774,70764,68324,68774,6877-
02 mag 20224,67294,70094,65174,67294,6729-
29 apr 20224,68724,69304,65034,68724,6872-
28 apr 20224,70554,70854,66874,70554,7055-
27 apr 20224,71594,72104,68404,71594,7159-
26 apr 20224,63934,70804,63254,63934,6393-
25 apr 20224,64084,66124,62684,64084,6408-
22 apr 20224,63574,64914,62714,63574,6357-
21 apr 20224,63644,65494,62484,63644,6364-
20 apr 20224,64094,65244,62344,64094,6409-
19 apr 20224,61984,65514,61104,61984,6198-
18 apr 20224,62634,64124,60714,62634,6263-
15 apr 20224,63684,64104,62434,63684,6368-
14 apr 20224,63514,65304,62814,63514,6351-
13 apr 20224,63244,64464,62824,63244,6324-
12 apr 20224,65884,66764,62864,65884,6588-
11 apr 20224,63544,65824,62164,63544,6354-
08 apr 20224,63254,64714,62424,63254,6325-
07 apr 20224,65404,66584,62274,65404,6540-
06 apr 20224,62844,65864,60834,62844,6284-
05 apr 20224,61584,65184,60384,61584,6158-
04 apr 20224,63864,64724,61304,63864,6386-
01 apr 20224,63644,64944,63164,63644,6364-
31 mar 20224,64034,66024,63114,64034,6403-
30 mar 20224,65444,67754,62814,65444,6544-
29 mar 20224,69104,71484,63124,69104,6910-
28 mar 20224,68674,73724,68344,68674,6867-
25 mar 20224,76414,77214,71324,76394,7639-
24 mar 20224,71664,75904,69864,71404,7140-
23 mar 20224,67254,71334,67214,67344,6734-
22 mar 20224,68904,70254,67484,69024,6902-
21 mar 20224,70934,71744,67654,70954,7095-
18 mar 20224,67364,73054,67234,67324,6732-
17 mar 20224,65804,69354,65454,65654,6565-
16 mar 20224,70564,71634,67154,70034,7003-
15 mar 20224,73134,75454,71044,72294,7229-
14 mar 20224,77064,78634,70754,77054,7705-
11 mar 20224,77394,80654,76624,77254,7725-
10 mar 20224,76194,85314,76034,76074,7607-
09 mar 20224,87174,89334,74414,86134,8613-
08 mar 20224,96494,99854,85654,96464,9646-
07 mar 20224,92975,00024,90464,92984,9298-
04 mar 20224,81144,88154,78954,81134,8113-
03 mar 20224,73504,80344,73184,74154,7415-
02 mar 20224,72324,83134,71724,72304,7230-
01 mar 20224,68494,80554,67234,68504,6850-
28 feb 20224,69634,71294,66474,69964,6996-
25 feb 20224,62114,67054,61644,62114,6211-
24 feb 20224,58644,71764,57794,58534,5853-
23 feb 20224,54574,58094,52404,54484,5448-
22 feb 20224,54344,55474,53204,54324,5432-
21 feb 20224,52404,53834,50554,52404,5240-
18 feb 20224,52094,53734,50744,52084,5208-
17 feb 20224,50284,52734,49424,49944,4994-
16 feb 20224,49384,50354,47814,49344,4934-
15 feb 20224,55134,55144,48854,55084,5508-
14 feb 20224,56604,58934,52564,56614,5661-
11 feb 20224,50314,53674,49864,50144,5014-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...