Italia markets close in 2 hours 58 minutes
FTSE MIB
34.344,77 -18,98 (-0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.396,34 +543,33 (+0,88%)
EUR/SGD (EURSGD=X)
CCY - CCY Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
In data: 01:32PM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 apr 2024 | 1,4560 | 1,4570 | 1,4531 | 1,4548 | 1,4548 | - |
| 23 apr 2024 | 1,4504 | 1,4568 | 1,4496 | 1,4504 | 1,4504 | - |
| 22 apr 2024 | 1,4508 | 1,4524 | 1,4486 | 1,4502 | 1,4502 | - |
| 19 apr 2024 | 1,4497 | 1,4523 | 1,4482 | 1,4497 | 1,4497 | - |
| 18 apr 2024 | 1,4513 | 1,4525 | 1,4494 | 1,4513 | 1,4513 | - |
| 17 apr 2024 | 1,4493 | 1,4504 | 1,4477 | 1,4493 | 1,4493 | - |
| 16 apr 2024 | 1,4482 | 1,4521 | 1,4474 | 1,4482 | 1,4482 | - |
| 15 apr 2024 | 1,4483 | 1,4508 | 1,4476 | 1,4483 | 1,4483 | - |
| 12 apr 2024 | 1,4510 | 1,4527 | 1,4459 | 1,4510 | 1,4510 | - |
| 11 apr 2024 | 1,4543 | 1,4546 | 1,4490 | 1,4543 | 1,4543 | - |
| 10 apr 2024 | 1,4602 | 1,4606 | 1,4532 | 1,4602 | 1,4602 | - |
| 09 apr 2024 | 1,4634 | 1,4637 | 1,4599 | 1,4634 | 1,4634 | - |
| 08 apr 2024 | 1,4609 | 1,4632 | 1,4597 | 1,4609 | 1,4609 | - |
| 05 apr 2024 | 1,4612 | 1,4618 | 1,4581 | 1,4612 | 1,4612 | - |
| 04 apr 2024 | 1,4609 | 1,4640 | 1,4601 | 1,4609 | 1,4609 | - |
| 03 apr 2024 | 1,4552 | 1,4609 | 1,4543 | 1,4552 | 1,4552 | - |
| 02 apr 2024 | 1,4522 | 1,4556 | 1,4503 | 1,4522 | 1,4522 | - |
| 01 apr 2024 | 1,4545 | 1,4557 | 1,4520 | 1,4545 | 1,4545 | - |
| 29 mar 2024 | 1,4566 | 1,4566 | 1,4525 | 1,4566 | 1,4566 | - |
| 28 mar 2024 | 1,4581 | 1,4591 | 1,4549 | 1,4581 | 1,4581 | - |
| 27 mar 2024 | 1,4571 | 1,4600 | 1,4565 | 1,4571 | 1,4571 | - |
| 26 mar 2024 | 1,4586 | 1,4596 | 1,4567 | 1,4586 | 1,4586 | - |
| 25 mar 2024 | 1,4584 | 1,4589 | 1,4549 | 1,4584 | 1,4584 | - |
| 22 mar 2024 | 1,4587 | 1,4605 | 1,4575 | 1,4587 | 1,4587 | - |
| 21 mar 2024 | 1,4643 | 1,4644 | 1,4585 | 1,4643 | 1,4643 | - |
| 20 mar 2024 | 1,4582 | 1,4597 | 1,4565 | 1,4582 | 1,4582 | - |
| 19 mar 2024 | 1,4561 | 1,4581 | 1,4551 | 1,4561 | 1,4561 | - |
| 18 mar 2024 | 1,4562 | 1,4585 | 1,4558 | 1,4562 | 1,4562 | - |
| 15 mar 2024 | 1,4543 | 1,4575 | 1,4535 | 1,4543 | 1,4543 | - |
| 14 mar 2024 | 1,4580 | 1,4589 | 1,4539 | 1,4580 | 1,4580 | - |
| 13 mar 2024 | 1,4558 | 1,4589 | 1,4545 | 1,4558 | 1,4558 | - |
| 12 mar 2024 | 1,4540 | 1,4557 | 1,4528 | 1,4540 | 1,4540 | - |
| 11 mar 2024 | 1,4568 | 1,4569 | 1,4526 | 1,4568 | 1,4568 | - |
| 08 mar 2024 | 1,4595 | 1,4599 | 1,4543 | 1,4595 | 1,4595 | - |
| 07 mar 2024 | 1,4587 | 1,4592 | 1,4518 | 1,4587 | 1,4587 | - |
| 06 mar 2024 | 1,4578 | 1,4599 | 1,4557 | 1,4578 | 1,4578 | - |
| 05 mar 2024 | 1,4581 | 1,4590 | 1,4560 | 1,4581 | 1,4581 | - |
| 04 mar 2024 | 1,4569 | 1,4589 | 1,4559 | 1,4569 | 1,4569 | - |
| 01 mar 2024 | 1,4542 | 1,4574 | 1,4537 | 1,4542 | 1,4542 | - |
| 29 feb 2024 | 1,4587 | 1,4592 | 1,4532 | 1,4586 | 1,4586 | - |
| 28 feb 2024 | 1,4570 | 1,4591 | 1,4541 | 1,4570 | 1,4570 | - |
| 27 feb 2024 | 1,4586 | 1,4595 | 1,4562 | 1,4586 | 1,4586 | - |
| 26 feb 2024 | 1,4535 | 1,4596 | 1,4528 | 1,4534 | 1,4534 | - |
| 23 feb 2024 | 1,4529 | 1,4561 | 1,4524 | 1,4529 | 1,4529 | - |
| 22 feb 2024 | 1,4541 | 1,4582 | 1,4517 | 1,4541 | 1,4541 | - |
| 21 feb 2024 | 1,4526 | 1,4537 | 1,4504 | 1,4526 | 1,4526 | - |
| 20 feb 2024 | 1,4506 | 1,4552 | 1,4484 | 1,4506 | 1,4506 | - |
| 19 feb 2024 | 1,4508 | 1,4510 | 1,4482 | 1,4509 | 1,4509 | - |
| 16 feb 2024 | 1,4496 | 1,4506 | 1,4470 | 1,4496 | 1,4496 | - |
| 15 feb 2024 | 1,4458 | 1,4507 | 1,4446 | 1,4458 | 1,4458 | - |
| 14 feb 2024 | 1,4466 | 1,4475 | 1,4433 | 1,4466 | 1,4466 | - |
| 13 feb 2024 | 1,4486 | 1,4510 | 1,4453 | 1,4486 | 1,4486 | - |
| 12 feb 2024 | 1,4525 | 1,4525 | 1,4469 | 1,4525 | 1,4525 | - |
| 09 feb 2024 | 1,4515 | 1,4526 | 1,4486 | 1,4515 | 1,4515 | - |
| 08 feb 2024 | 1,4473 | 1,4513 | 1,4464 | 1,4473 | 1,4473 | - |
| 07 feb 2024 | 1,4452 | 1,4478 | 1,4440 | 1,4452 | 1,4452 | - |
| 06 feb 2024 | 1,4468 | 1,4472 | 1,4432 | 1,4468 | 1,4468 | - |
| 05 feb 2024 | 1,4482 | 1,4499 | 1,4453 | 1,4482 | 1,4482 | - |
| 02 feb 2024 | 1,4534 | 1,4550 | 1,4481 | 1,4534 | 1,4534 | - |
| 01 feb 2024 | 1,4482 | 1,4524 | 1,4458 | 1,4482 | 1,4482 | - |
| 31 gen 2024 | 1,4523 | 1,4550 | 1,4488 | 1,4523 | 1,4523 | - |
| 30 gen 2024 | 1,4513 | 1,4535 | 1,4478 | 1,4513 | 1,4513 | - |
| 29 gen 2024 | 1,4550 | 1,4557 | 1,4475 | 1,4550 | 1,4550 | - |
| 26 gen 2024 | 1,4537 | 1,4576 | 1,4504 | 1,4537 | 1,4537 | - |
| 25 gen 2024 | 1,4577 | 1,4602 | 1,4518 | 1,4577 | 1,4577 | - |
| 24 gen 2024 | 1,4558 | 1,4605 | 1,4547 | 1,4558 | 1,4558 | - |
| 23 gen 2024 | 1,4600 | 1,4611 | 1,4519 | 1,4600 | 1,4600 | - |
| 22 gen 2024 | 1,4599 | 1,4631 | 1,4590 | 1,4600 | 1,4600 | - |
| 19 gen 2024 | 1,4618 | 1,4621 | 1,4576 | 1,4618 | 1,4618 | - |
| 18 gen 2024 | 1,4634 | 1,4646 | 1,4593 | 1,4634 | 1,4634 | - |
| 17 gen 2024 | 1,4603 | 1,4624 | 1,4591 | 1,4603 | 1,4603 | - |
| 16 gen 2024 | 1,4600 | 1,4606 | 1,4580 | 1,4600 | 1,4600 | - |
| 15 gen 2024 | 1,4578 | 1,4612 | 1,4578 | 1,4577 | 1,4577 | - |
| 12 gen 2024 | 1,4602 | 1,4610 | 1,4570 | 1,4602 | 1,4602 | - |
| 11 gen 2024 | 1,4605 | 1,4613 | 1,4573 | 1,4605 | 1,4605 | - |
| 10 gen 2024 | 1,4549 | 1,4608 | 1,4538 | 1,4549 | 1,4549 | - |
| 09 gen 2024 | 1,4549 | 1,4568 | 1,4530 | 1,4549 | 1,4549 | - |
| 08 gen 2024 | 1,4548 | 1,4580 | 1,4537 | 1,4548 | 1,4548 | - |
| 05 gen 2024 | 1,4552 | 1,4574 | 1,4514 | 1,4552 | 1,4552 | - |
| 04 gen 2024 | 1,4512 | 1,4571 | 1,4502 | 1,4512 | 1,4512 | - |
| 03 gen 2024 | 1,4511 | 1,4541 | 1,4494 | 1,4511 | 1,4511 | - |
| 02 gen 2024 | 1,4566 | 1,4591 | 1,4510 | 1,4566 | 1,4566 | - |
| 01 gen 2024 | 1,4556 | 1,4573 | 1,4556 | 1,4556 | 1,4556 | - |
| 29 dic 2023 | 1,4611 | 1,4617 | 1,4567 | 1,4611 | 1,4611 | - |
| 28 dic 2023 | 1,4657 | 1,4667 | 1,4594 | 1,4657 | 1,4657 | - |
| 27 dic 2023 | 1,4611 | 1,4683 | 1,4588 | 1,4611 | 1,4611 | - |
| 26 dic 2023 | 1,4600 | 1,4608 | 1,4568 | 1,4600 | 1,4600 | - |
| 25 dic 2023 | 1,4531 | 1,4767 | 1,4434 | 1,4531 | 1,4531 | - |
| 22 dic 2023 | 1,4598 | 1,4605 | 1,4564 | 1,4598 | 1,4598 | - |
| 21 dic 2023 | 1,4573 | 1,4598 | 1,4544 | 1,4573 | 1,4573 | - |
| 20 dic 2023 | 1,4590 | 1,4590 | 1,4539 | 1,4589 | 1,4589 | - |
| 19 dic 2023 | 1,4551 | 1,4600 | 1,4536 | 1,4551 | 1,4551 | - |
| 18 dic 2023 | 1,4525 | 1,4561 | 1,4511 | 1,4525 | 1,4525 | - |
| 15 dic 2023 | 1,4603 | 1,4610 | 1,4513 | 1,4603 | 1,4603 | - |
| 14 dic 2023 | 1,4504 | 1,4598 | 1,4469 | 1,4504 | 1,4504 | - |
| 13 dic 2023 | 1,4482 | 1,4503 | 1,4467 | 1,4482 | 1,4482 | - |
| 12 dic 2023 | 1,4467 | 1,4492 | 1,4440 | 1,4467 | 1,4467 | - |
| 11 dic 2023 | 1,4439 | 1,4477 | 1,4435 | 1,4439 | 1,4439 | - |
| 08 dic 2023 | 1,4454 | 1,4454 | 1,4399 | 1,4454 | 1,4454 | - |
| 07 dic 2023 | 1,4445 | 1,4458 | 1,4419 | 1,4445 | 1,4445 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.