Italia markets closed

EUR/TRY (EURTRY=X)

CCY - CCY Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
19,2539+0,0317 (+0,1649%)
Al 10:15PM GMT. Mercato aperto.
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 202219,262519,392119,158919,253919,2539-
28 nov 202219,293019,553919,243119,282919,2829-
25 nov 202219,368319,429019,297419,374219,3742-
24 nov 202219,377219,443319,344219,373319,3733-
23 nov 202219,198319,329819,149219,180819,1808-
22 nov 202219,031019,164219,031019,029819,0298-
21 nov 202219,224119,226819,045219,223719,2237-
18 nov 202219,255919,354319,223319,256719,2567-
17 nov 202219,334419,371419,187319,337219,3372-
16 nov 202219,265519,422419,222419,265119,2651-
15 nov 202219,157719,489819,142119,156319,1563-
14 nov 202219,109019,253119,064019,111019,1110-
11 nov 202218,831119,161918,790118,837418,8374-
10 nov 202218,629618,858718,474818,627018,6270-
09 nov 202218,670818,761418,630218,691818,6918-
08 nov 202218,475918,767918,453318,477418,4774-
07 nov 202218,472718,608018,444318,466318,4663-
04 nov 202218,146618,494718,124918,142518,1425-
03 nov 202218,273118,325518,114318,268218,2682-
02 nov 202218,306718,457218,306718,337018,3370-
01 nov 202218,403918,525418,359618,403818,4038-
31 ott 202218,490318,526818,359918,480518,4805-
27 ott 202218,498718,602918,475818,544118,5441-
26 ott 202218,763318,779418,525118,759218,7592-
25 ott 202218,454618,746118,433318,539418,5394-
24 ott 202218,267218,546818,253618,326518,3265-
23 ott 202218,290618,392018,247418,292718,2927-
20 ott 202218,174818,326918,054618,170318,1703-
19 ott 202218,162018,309518,102118,161318,1613-
18 ott 202218,324118,334118,143318,319718,3197-
17 ott 202218,264618,351318,168318,258118,2581-
16 ott 202218,092018,299218,058018,097518,0975-
13 ott 202218,101618,209018,046318,103118,1031-
12 ott 202217,922918,169717,898717,970717,9707-
11 ott 202218,025218,084217,939818,021718,0217-
10 ott 202218,035718,132717,891318,033118,0331-
09 ott 202218,000018,131117,985517,998717,9987-
06 ott 202218,196118,240218,085818,179818,1798-
05 ott 202218,398518,433518,180918,382018,3820-
04 ott 202218,484318,559518,274418,509918,5099-
03 ott 202218,207918,525918,061818,178318,1783-
02 ott 202218,068218,241618,042318,063918,0639-
29 set 202218,140618,267418,037318,145818,1458-
28 set 202217,973218,154417,869917,973317,9733-
27 set 202217,646617,930117,495417,649017,6490-
26 set 202217,745917,862617,726417,732517,7325-
25 set 202217,845517,888917,650017,844817,8448-
22 set 202218,031918,060917,850418,034518,0345-
21 set 202218,006518,186617,974418,025818,0258-
20 set 202218,255218,263218,084718,256018,2560-
19 set 202218,349418,387618,229018,345818,3458-
18 set 202218,300318,322418,222818,293918,2939-
15 set 202218,243018,346118,168918,244818,2448-
14 set 202218,191318,314218,127718,199218,1992-
13 set 202218,197418,292218,184218,202518,2025-
12 set 202218,451018,576118,237218,452718,4527-
11 set 202218,338418,593618,324018,333918,3339-
08 set 202218,246518,441218,246518,259918,2599-
07 set 202218,215018,282618,116318,211518,2115-
06 set 202218,043518,144117,992918,041318,0413-
05 set 202218,124318,197917,979718,122718,1227-
04 set 202218,052518,127017,961618,047318,0473-
01 set 202218,111518,278018,104118,110318,1103-
31 ago 202218,256418,276218,052218,252218,2522-
30 ago 202218,193218,329818,131818,194518,1945-
29 ago 202218,200418,264418,142618,190118,1901-
28 ago 202218,048718,235717,994218,054918,0549-
25 ago 202218,118718,337418,081118,102818,1028-
24 ago 202218,088718,209318,074218,082918,0829-
23 ago 202218,060918,142817,962718,036818,0368-
22 ago 202217,988418,142317,904417,973517,9735-
21 ago 202218,135518,185217,951218,137518,1375-
18 ago 202218,244018,269618,154918,215318,2153-
17 ago 202218,256518,430018,224418,256318,2563-
16 ago 202218,199918,316318,199918,209118,2091-
15 ago 202218,239418,306418,183718,241618,2416-
14 ago 202218,381818,405718,279218,385618,3856-
11 ago 202218,519618,538218,372218,519318,5193-
10 ago 202218,391918,605718,307718,386118,3861-
09 ago 202218,260018,568118,237318,259318,2593-
08 ago 202218,278718,403618,167718,279118,2791-
07 ago 202218,214718,358218,190118,198918,1989-
04 ago 202218,381518,395018,197018,380318,3803-
03 ago 202218,205418,366118,193318,206218,2062-
02 ago 202218,224018,324818,183318,217218,2172-
01 ago 202218,340218,438418,276418,332818,3328-
31 lug 202218,276218,426118,274618,269518,2695-
28 lug 202218,320518,389918,122118,286018,2860-
27 lug 202218,208518,340018,112118,212418,2124-
26 lug 202218,100818,218618,067818,102418,1024-
25 lug 202218,221318,278118,048418,216818,2168-
24 lug 202218,101318,295518,077018,100018,1000-
21 lug 202218,118618,170717,932318,115718,1157-
20 lug 202217,913718,173817,902417,920917,9209-
19 lug 202217,944818,049917,890017,940817,9408-
18 lug 202217,692418,049417,641117,689317,6893-
17 lug 202217,363317,802417,347117,362217,3622-
14 lug 202217,506517,558117,388517,506717,5067-
13 lug 202217,432817,577017,390317,430017,4300-
12 lug 202217,276917,634917,227817,273217,2732-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...