EURUSD=X - EUR/USD

CCY - CCY Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20231,07651,07821,07081,07121,0712-
02 giu 20231,07611,07791,07181,07611,0761-
01 giu 20231,06951,07541,06641,06951,0695-
31 mag 20231,07331,07391,06521,07331,0733-
30 mag 20231,07081,07461,06731,07081,0708-
29 mag 20231,07231,07461,07061,07231,0723-
26 mag 20231,07241,07581,07021,07241,0724-
25 mag 20231,07571,07541,07101,07571,0757-
24 mag 20231,07701,07991,07501,07701,0770-
23 mag 20231,08111,08211,07641,08111,0811-
22 mag 20231,08231,08311,07971,08231,0823-
19 mag 20231,07751,08241,07611,07751,0775-
18 mag 20231,08381,08501,07651,08381,0838-
17 mag 20231,08661,08751,08121,08661,0866-
16 mag 20231,08741,09041,08571,08741,0874-
15 mag 20231,08531,08921,08491,08531,0853-
12 mag 20231,09121,09351,08561,09121,0912-
11 mag 20231,09841,09991,09011,09841,0984-
10 mag 20231,09651,10051,09431,09651,0965-
09 mag 20231,09961,10011,09441,09961,0996-
08 mag 20231,10191,10531,10121,10191,1019-
05 mag 20231,10231,10481,09721,10231,1023-
04 mag 20231,10691,10911,09871,10691,1069-
03 mag 20231,10111,10581,10061,10111,1011-
02 mag 20231,09691,10051,09441,09691,0969-
01 mag 20231,10111,10361,09671,10111,1011-
28 apr 20231,10321,10441,09661,10321,1032-
27 apr 20231,10471,10661,09941,10471,1047-
26 apr 20231,09781,10941,09691,09781,0978-
25 apr 20231,10591,10681,09691,10591,1059-
24 apr 20231,09921,10341,09691,09921,0992-
21 apr 20231,09711,09931,09401,09711,0971-
20 apr 20231,09521,09891,09341,09521,0952-
19 apr 20231,09751,09871,09181,09751,0975-
18 apr 20231,09251,09831,09231,09251,0925-
17 apr 20231,09871,09991,09111,09871,0987-
14 apr 20231,10551,10751,09781,10551,1055-
13 apr 20231,10001,10691,09821,10001,1000-
12 apr 20231,09181,09991,09151,09181,0918-
11 apr 20231,08691,09271,08681,08691,0869-
10 apr 20231,09141,09181,08321,09141,0914-
07 apr 20231,09201,09251,08811,09201,0920-
06 apr 20231,09031,09301,08861,09031,0903-
05 apr 20231,09601,09691,09051,09601,0960-
04 apr 20231,09121,09721,08841,09121,0912-
03 apr 20231,08031,09161,07891,08031,0803-
31 mar 20231,09051,09261,08611,09051,0905-
30 mar 20231,08441,09241,08271,08441,0844-
29 mar 20231,08401,08721,08211,08401,0840-
28 mar 20231,08071,08491,08041,08071,0807-
27 mar 20231,07781,07961,07481,07781,0778-
24 mar 20231,08351,08391,07191,08351,0835-
23 mar 20231,08701,09291,08691,08701,0870-
22 mar 20231,07741,08011,07601,07741,0774-
21 mar 20231,07191,07871,07051,07191,0719-
20 mar 20231,06791,07311,06321,06791,0679-
17 mar 20231,06141,06701,06121,06141,0614-
16 mar 20231,05831,06351,05551,05831,0583-
15 mar 20231,07281,07601,05201,07281,0728-
14 mar 20231,07251,07471,06801,07251,0725-
13 mar 20231,06841,07371,06521,06841,0684-
10 mar 20231,05851,06991,05761,05851,0585-
09 mar 20231,05501,05861,05391,05501,0550-
08 mar 20231,05511,05731,05271,05511,0551-
07 mar 20231,06881,06961,05721,06881,0688-
06 mar 20231,06261,06941,06231,06261,0626-
03 mar 20231,06001,06291,05911,06001,0600-
02 mar 20231,06691,06731,05831,06691,0669-
01 mar 20231,05771,06911,05661,05771,0577-
28 feb 20231,06111,06451,05821,06111,0611-
27 feb 20231,05551,06191,05341,05551,0555-
24 feb 20231,05981,06141,05381,05981,0598-
23 feb 20231,06061,06301,05821,06061,0606-
22 feb 20231,06521,06661,06191,06521,0652-
21 feb 20231,06831,06961,06451,06831,0683-
20 feb 20231,06841,07051,06721,06841,0684-
17 feb 20231,06661,06811,06141,06661,0666-
16 feb 20231,06921,07221,06561,06921,0692-
15 feb 20231,07361,07451,06661,07361,0736-
14 feb 20231,07301,07981,07101,07301,0730-
13 feb 20231,06781,07251,06571,06781,0678-
10 feb 20231,07421,07521,06691,07421,0742-
09 feb 20231,07161,07901,07121,07161,0716-
08 feb 20231,07301,07601,07171,07301,0730-
07 feb 20231,07311,07461,06701,07311,0731-
06 feb 20231,07911,08001,07181,07911,0791-
03 feb 20231,09051,09411,08111,09051,0905-
02 feb 20231,10131,10271,08881,10131,1013-
01 feb 20231,08611,09241,08531,08611,0861-
31 gen 20231,08511,08681,08041,08511,0851-
30 gen 20231,08711,09151,08551,08711,0871-
27 gen 20231,08941,09021,08391,08941,0894-
26 gen 20231,09221,09331,08521,09221,0922-
25 gen 20231,08881,09231,08581,08881,0888-
24 gen 20231,08741,08971,08391,08741,0874-
23 gen 20231,08651,09201,08481,08651,0865-
20 gen 20231,08341,08571,08051,08341,0834-
19 gen 20231,07981,08331,07831,07981,0798-
18 gen 20231,07931,08841,07671,07931,0793-
17 gen 20231,08301,08691,07871,08301,0830-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...