Italia markets closed

EUR/USD (EURUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1,2085-0,0071 (-0,58%)
Alla chiusura: 10:29PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 gen 20211,21531,21621,20851,21511,2151-
14 gen 20211,21621,21731,21131,21621,2162-
13 gen 20211,22091,22251,21551,22091,2209-
12 gen 20211,21621,21781,21391,21611,2161-
11 gen 20211,21881,22001,21351,21861,2186-
08 gen 20211,22691,22821,22151,22711,2271-
07 gen 20211,23381,23461,22471,23411,2341-
06 gen 20211,22991,23501,22671,23001,2300-
05 gen 20211,22531,22951,22501,22521,2252-
04 gen 20211,22491,23101,21711,22511,2251-
01 gen 20211,21731,22171,21351,21801,2180-
31 dic 20201,22991,23101,22231,23001,2300-
30 dic 20201,22531,23091,22521,22531,2253-
29 dic 20201,22201,22761,22201,22231,2223-
28 dic 20201,22071,22521,21841,22051,2205-
25 dic 20201,21851,22131,21671,21851,2185-
24 dic 20201,21941,22171,21791,21911,2191-
23 dic 20201,21861,22191,21581,21871,2187-
22 dic 20201,22381,22591,21661,22371,2237-
21 dic 20201,22111,22351,21311,22161,2216-
18 dic 20201,22621,22681,22271,22631,2263-
17 dic 20201,21971,22631,21921,22001,2200-
16 dic 20201,21541,22131,21471,21541,2154-
15 dic 20201,21491,21661,21271,21491,2149-
14 dic 20201,21341,21741,21181,21331,2133-
11 dic 20201,21431,21641,21081,21441,2144-
10 dic 20201,20821,21581,20801,20791,2079-
09 dic 20201,21101,21491,20741,21111,2111-
08 dic 20201,21091,21341,20971,21131,2113-
07 dic 20201,21211,21641,20811,21211,2121-
04 dic 20201,21451,21781,21341,21461,2146-
03 dic 20201,21131,21751,21021,21151,2115-
02 dic 20201,20701,21071,20411,20741,2074-
01 dic 20201,19381,20541,19361,19381,1938-
30 nov 20201,19711,20021,19441,19711,1971-
27 nov 20201,19121,19621,19111,19161,1916-
26 nov 20201,19181,19411,18871,19201,1920-
25 nov 20201,19011,19281,18831,19011,1901-
24 nov 20201,18421,18941,18391,18431,1843-
23 nov 20201,18651,19061,18031,18661,1866-
20 nov 20201,18671,18911,18521,18661,1866-
19 nov 20201,18431,18551,18171,18481,1848-
18 nov 20201,18641,18911,18511,18641,1864-
17 nov 20201,18601,18931,18461,18591,1859-
16 nov 20201,18441,18691,18151,18451,1845-
13 nov 20201,18051,18341,18001,18031,1803-
12 nov 20201,17791,18231,17601,17801,1780-
11 nov 20201,18201,18331,17471,18191,1819-
10 nov 20201,18231,18441,17811,18271,1827-
09 nov 20201,18931,19191,17971,18931,1893-
06 nov 20201,18141,18911,17961,18181,1818-
05 nov 20201,17301,18571,17131,17331,1733-
04 nov 20201,17651,17691,16081,17621,1762-
03 nov 20201,16431,17421,16381,16431,1643-
02 nov 20201,16431,16571,16241,16421,1642-
30 ott 20201,16771,17031,16431,16791,1679-
29 ott 20201,17471,17591,16561,17491,1749-
28 ott 20201,17821,17881,17191,17841,1784-
27 ott 20201,18091,18381,17991,18091,1809-
26 ott 20201,18481,18511,18041,18481,1848-
22 ott 20201,18141,18601,17881,18151,1815-
21 ott 20201,18511,18691,18131,18541,1854-
20 ott 20201,18291,18821,18291,18301,1830-
19 ott 20201,17681,18401,17631,17691,1769-
18 ott 20201,17161,17951,17051,17161,1716-
15 ott 20201,17061,17471,16951,17071,1707-
14 ott 20201,17481,17611,16901,17441,1744-
13 ott 20201,17441,17701,17221,17421,1742-
12 ott 20201,18141,18141,17361,18161,1816-
11 ott 20201,18131,18271,17881,18171,1817-
08 ott 20201,17671,18251,17591,17671,1767-
07 ott 20201,17661,17811,17351,17671,1767-
06 ott 20201,17371,17811,17251,17381,1738-
05 ott 20201,17881,18071,17671,17921,1792-
04 ott 20201,17221,17971,17191,17201,1720-
01 ott 20201,17441,17471,16971,17451,1745-
30 set 20201,17241,17671,17181,17261,1726-
29 set 20201,17431,17561,16861,17421,1742-
28 set 20201,16781,17421,16671,16791,1679-
27 set 20201,16351,16801,16171,16351,1635-
24 set 20201,16741,16851,16131,16731,1673-
23 set 20201,16621,16811,16301,16591,1659-
22 set 20201,17081,17201,16651,17081,1708-
21 set 20201,17621,17731,16931,17681,1768-
20 set 20201,18461,18731,17331,18461,1846-
17 set 20201,18531,18711,18311,18481,1848-
16 set 20201,18041,18301,17421,18031,1803-
15 set 20201,18431,18831,18151,18441,1844-
14 set 20201,18671,19011,18411,18701,1870-
13 set 20201,18441,18881,18331,18431,1843-
10 set 20201,18261,18761,18261,18241,1824-
09 set 20201,18061,19151,18031,18061,1806-
08 set 20201,17691,18311,17541,17701,1770-
07 set 20201,18191,18291,17671,18221,1822-
06 set 20201,18371,18491,18141,18341,1834-
03 set 20201,18441,18641,17821,18401,1840-
02 set 20201,18461,18481,17901,18471,1847-
01 set 20201,19231,19241,18241,19231,1923-
31 ago 20201,19391,20111,19371,19391,1939-
30 ago 20201,19171,19641,18851,19181,1918-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...