Italia markets closed

Askoll Eva SpA (EVA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,9620-0,0380 (-3,80%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 gen 20220,98000,99000,96200,96200,96203.000
27 gen 20220,97001,00000,96401,00001,00006.000
26 gen 20220,97001,00000,96800,97400,9740107.500
25 gen 20220,99001,00000,95000,95200,952058.500
24 gen 20221,00501,01500,97000,99000,990045.500
21 gen 20221,01501,02001,00001,02001,020024.500
20 gen 20221,03501,03501,01001,02001,02009.000
19 gen 20221,01001,03001,00501,03001,03008.000
18 gen 20221,02501,04001,01501,03001,030041.500
17 gen 20221,02501,03001,01501,02001,020026.500
14 gen 20221,05001,05501,02001,02001,020049.500
13 gen 20221,06001,06001,03501,05001,050014.500
12 gen 20221,08001,09501,04001,06001,060073.000
11 gen 20221,06501,08001,06501,08001,080010.000
10 gen 20221,04501,07501,04501,07001,070025.500
07 gen 20221,06001,06501,03001,06501,065027.500
06 gen 20221,06001,06501,04001,06001,06008.500
05 gen 20221,04501,06001,03001,06001,060034.000
04 gen 20221,00001,06501,00001,04001,040063.000
03 gen 20221,05001,05500,99001,00001,0000103.500
30 dic 20211,03001,05001,03001,05001,05003.000
29 dic 20211,04001,05001,03001,04501,045014.000
28 dic 20211,04001,04001,02501,04001,04005.500
27 dic 20211,04501,04501,01501,04001,040025.500
23 dic 20211,07001,07001,04501,04501,04506.000
22 dic 20211,06501,08501,04001,05001,050018.500
21 dic 20211,05501,08501,03001,06001,060043.000
20 dic 20211,04001,05501,03001,05001,05009.000
17 dic 20211,05501,07001,04001,05001,050029.500
16 dic 20211,06001,07501,05001,07501,075016.000
15 dic 20211,07001,07501,04501,07001,070024.000
14 dic 20211,06501,07001,05001,06001,06003.500
13 dic 20211,08001,08501,05001,06001,060040.000
10 dic 20211,09001,11501,06001,08001,080026.000
09 dic 20211,09501,13001,09501,10001,100015.000
08 dic 20211,09501,09501,08001,08001,08001.500
07 dic 20211,08001,09501,07001,09501,095014.000
06 dic 20211,11501,12001,07001,09501,095030.500
03 dic 20211,06501,16001,06501,11501,1150145.500
02 dic 20211,04501,06001,02501,06001,060020.000
01 dic 20211,04501,07001,04001,05501,055020.500
30 nov 20211,06001,08001,04501,06501,065020.000
29 nov 20211,01501,08501,01501,07501,075045.500
26 nov 20211,03001,04501,00001,01001,010031.500
25 nov 20211,06501,06501,03501,04001,040011.500
24 nov 20211,06001,07501,04501,04501,045036.000
23 nov 20211,07001,09001,04001,05501,055070.500
22 nov 20211,07001,08501,06001,07001,07007.500
19 nov 20211,07001,08501,05001,08501,085028.500
18 nov 20211,08001,09001,07001,07001,070020.000
17 nov 20211,07501,08001,06501,07001,070038.500
16 nov 20211,10001,10001,08001,08501,085012.500
15 nov 20211,08001,10001,08001,09501,095027.500
12 nov 20211,08501,09501,06001,08001,080078.500
11 nov 20211,06001,08001,06001,06501,065025.000
10 nov 20211,08001,08001,06001,06001,060029.000
09 nov 20211,08001,09501,07501,09001,090011.500
08 nov 20211,09501,10001,07501,08001,080018.000
05 nov 20211,09001,09501,07001,09501,095018.000
04 nov 20211,09001,10001,07001,09001,090032.000
03 nov 20211,08001,08501,07001,07001,07004.500
02 nov 20211,08001,09001,07001,08001,080027.500
01 nov 20211,08001,08001,07001,07001,07001.500
29 ott 20211,08501,09001,08001,08001,08006.000
28 ott 20211,08501,10001,07001,07001,070047.000
27 ott 20211,10501,11001,06501,11001,110073.500
26 ott 20211,09001,11001,07001,11001,110026.500
25 ott 20211,13001,13001,08501,09001,090034.000
22 ott 20211,10001,11001,09501,09501,095012.000
21 ott 20211,09501,12001,09501,11001,110023.000
20 ott 20211,09001,09501,07001,08001,08009.500
19 ott 20211,10001,12501,08001,08501,085042.500
18 ott 20211,09001,09501,05001,09001,090036.000
15 ott 20211,10001,12001,09001,11501,115032.000
14 ott 20211,12001,12001,09001,09501,095034.500
13 ott 20211,10501,13001,10501,12501,125042.000
12 ott 20211,11001,11501,08501,09501,095039.500
11 ott 20211,10001,12001,08501,10001,100032.500
08 ott 20211,07001,11001,06001,10001,100056.500
07 ott 20211,06501,07501,03501,05001,050026.000
06 ott 20211,07501,07501,02501,05501,055041.500
05 ott 20211,02501,08501,02501,05501,055065.500
04 ott 20211,11001,11001,03501,03501,0350158.500
01 ott 20211,09001,13501,08501,11001,110027.500
30 set 20211,11501,12001,09501,11501,115018.500
29 set 20211,11001,12001,11001,11501,115019.000
28 set 20211,08501,10501,08001,08501,085055.500
27 set 20211,12001,12001,08001,11001,110057.500
24 set 20211,17501,18501,11001,11001,1100272.500
23 set 20211,15001,16501,12501,15001,150063.000
22 set 20211,08501,17001,08001,13501,135088.000
21 set 20211,11001,11001,08501,10001,100010.000
20 set 20211,15501,15501,07001,08001,080019.000
17 set 20211,11001,17001,11001,13501,135060.500
16 set 20211,08001,11001,08001,09001,090010.500
15 set 20211,11001,11001,08001,10001,10007.000
14 set 20211,10501,13001,09001,09501,095029.000
13 set 20211,14501,14501,10501,11501,115021.000
10 set 20211,17001,17001,13001,14501,145024.000
09 set 20211,17001,17001,15001,15001,15002.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...