Italia markets closed

Askoll Eva SpA (EVA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8000+0,0460 (+6,10%)
Alla chiusura: 04:51PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 20220,77400,80000,77000,80000,800042.000
05 lug 20220,76200,77800,75000,75400,75405.000
04 lug 20220,75600,76200,75000,75800,758019.000
01 lug 20220,75000,76000,72600,76000,760017.500
30 giu 20220,78000,79000,72600,74800,748067.000
29 giu 20220,85200,85200,79600,79600,796015.000
28 giu 20220,81000,85000,78600,83600,836018.000
27 giu 20220,83600,83600,81800,81800,81801.000
24 giu 20220,83400,83400,82000,82000,820011.000
23 giu 20220,82600,83400,82600,83400,83403.500
22 giu 20220,82800,83000,80600,81800,81809.500
21 giu 20220,78800,82800,78800,82800,828028.500
20 giu 20220,79000,79000,79000,79000,7900500
17 giu 20220,76600,79600,75400,77800,778032.500
16 giu 20220,78800,80600,77800,79000,790021.000
15 giu 20220,75400,80800,75000,80000,800046.000
14 giu 20220,81800,81800,73800,74000,740043.000
13 giu 20220,79000,81800,78400,81000,810016.000
10 giu 20220,83800,83800,79000,81000,810027.500
09 giu 20220,83800,84000,82400,84000,840024.500
08 giu 20220,85000,85000,83400,84800,848015.500
07 giu 20220,85800,86800,85000,85000,850014.500
06 giu 20220,85400,87600,85000,85800,858042.000
03 giu 20220,87200,87600,85400,85600,856011.500
02 giu 20220,85800,85800,85600,85600,85605.500
01 giu 20220,87800,88600,86600,86600,866020.500
31 mag 20220,88000,88200,85600,88200,882019.000
30 mag 20220,88000,89200,86800,88400,884025.000
27 mag 20220,88400,89200,86000,87600,876044.000
26 mag 20220,90600,90600,87600,89400,894057.000
25 mag 20220,89400,92000,89000,91800,918043.000
24 mag 20220,91800,94000,88000,88000,880046.000
23 mag 20220,90600,91200,88400,91200,91206.500
20 mag 20220,90200,92600,88000,90000,900057.500
19 mag 20220,92600,94000,88000,91000,910066.500
18 mag 20220,95000,98400,91600,93000,9300110.500
17 mag 20220,96401,00000,91200,95200,9520476.500
16 mag 20220,82000,95800,81400,92000,9200447.000
13 mag 20220,81000,86600,80000,80600,806068.000
12 mag 20220,82200,82200,79200,80600,80609.500
11 mag 20220,78400,83800,78400,81000,810070.500
10 mag 20220,85400,86200,77000,78600,7860256.000
09 mag 20220,89800,89800,83000,83200,8320123.000
06 mag 20220,98001,00000,87200,87200,8720274.500
05 mag 20220,94001,02000,87601,01001,0100814.500
04 mag 20220,77600,92000,75600,92000,9200292.000
03 mag 20220,81000,82000,77000,77400,774075.000
02 mag 20220,76800,83000,76800,80000,8000227.500
29 apr 20220,72400,76800,72200,76000,760082.500
28 apr 20220,70800,73000,68200,72400,724026.000
27 apr 20220,71000,71000,67800,69000,690030.000
26 apr 20220,69800,72800,69800,71800,718012.000
25 apr 20220,69000,69800,68000,69800,69807.000
22 apr 20220,71800,74800,70000,70000,700068.500
21 apr 20220,67800,72800,66000,72000,720082.500
20 apr 20220,65600,67800,65400,67200,672015.000
19 apr 20220,65800,67400,65600,65800,65807.500
14 apr 20220,65800,66600,65400,66600,666011.500
13 apr 20220,67200,68400,65400,66200,662039.000
12 apr 20220,68800,69400,66800,69000,690046.000
11 apr 20220,68600,72000,68000,68800,688043.000
08 apr 20220,69000,74600,68000,68400,6840202.000
07 apr 20220,63800,78000,62800,68800,6880401.000
06 apr 20220,62800,63800,62400,63800,638012.000
05 apr 20220,63600,64000,62800,63200,632050.000
04 apr 20220,63400,63800,61600,63800,638029.000
01 apr 20220,64000,64400,62800,63400,634032.000
31 mar 20220,64600,64800,63000,64200,642022.000
30 mar 20220,65800,65800,63400,64000,640095.500
29 mar 20220,65600,65800,64000,65800,658063.000
28 mar 20220,68000,69600,65200,65600,6560165.000
25 mar 20220,65800,70000,63400,66000,6600322.500
24 mar 20220,68000,68000,64800,65600,6560183.500
23 mar 20220,69800,69800,65400,68000,6800173.000
22 mar 20220,71800,72600,70000,70000,700077.500
21 mar 20220,71400,72200,70000,71400,714095.000
18 mar 20220,76000,78800,72000,73400,734097.500
17 mar 20220,78000,80800,74600,74600,746037.000
16 mar 20220,81000,81000,73000,79800,7980145.500
15 mar 20220,74800,80000,71400,80000,800056.500
14 mar 20220,70200,76200,70200,74800,748090.500
11 mar 20220,72800,72800,70000,70000,700051.500
10 mar 20220,73400,74000,71400,71800,718014.000
09 mar 20220,71400,76800,70000,75600,756056.500
08 mar 20220,67600,73000,67600,70800,708026.000
07 mar 20220,77000,77000,68000,68000,6800141.000
04 mar 20220,80000,80000,76000,78800,788064.500
03 mar 20220,78400,82800,78000,82800,828018.000
02 mar 20220,78000,80400,78000,80400,804047.500
01 mar 20220,81800,83600,78000,78000,780070.000
28 feb 20220,80000,82000,76600,80000,800074.500
25 feb 20220,79200,83400,78000,81000,810051.000
24 feb 20220,86000,86000,74800,78000,7800186.000
23 feb 20220,89800,90800,88000,88400,884017.500
22 feb 20220,91600,91800,88000,89600,8960131.000
21 feb 20220,93000,94800,92600,94800,94807.000
18 feb 20220,93200,95400,91600,95400,95409.500
17 feb 20220,91000,97000,91000,96000,960034.000
16 feb 20220,91200,91200,88000,90400,904041.500
15 feb 20220,89000,91200,89000,91000,910016.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...