Italia markets closed

Askoll Eva SpA (EVA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
1,1150+0,0200 (+1,83%)
Alla chiusura: 4:20PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 20211,10001,12001,09001,11501,115032.000
14 ott 20211,12001,12001,09001,09501,095034.500
13 ott 20211,10501,13001,10501,12501,125042.000
12 ott 20211,11001,11501,08501,09501,095039.500
11 ott 20211,10001,12001,08501,10001,100032.500
08 ott 20211,07001,11001,06001,10001,100056.500
07 ott 20211,06501,07501,03501,05001,050026.000
06 ott 20211,07501,07501,02501,05501,055041.500
05 ott 20211,02501,08501,02501,05501,055065.500
04 ott 20211,11001,11001,03501,03501,0350158.500
01 ott 20211,09001,13501,08501,11001,110027.500
30 set 20211,11501,12001,09501,11501,115018.500
29 set 20211,11001,12001,11001,11501,115019.000
28 set 20211,08501,10501,08001,08501,085055.500
27 set 20211,12001,12001,08001,11001,110057.500
24 set 20211,17501,18501,11001,11001,1100272.500
23 set 20211,15001,16501,12501,15001,150063.000
22 set 20211,08501,17001,08001,13501,135088.000
21 set 20211,11001,11001,08501,10001,100010.000
20 set 20211,15501,15501,07001,08001,080019.000
17 set 20211,11001,17001,11001,13501,135060.500
16 set 20211,08001,11001,08001,09001,090010.500
15 set 20211,11001,11001,08001,10001,10007.000
14 set 20211,10501,13001,09001,09501,095029.000
13 set 20211,14501,14501,10501,11501,115021.000
10 set 20211,17001,17001,13001,14501,145024.000
09 set 20211,17001,17001,15001,15001,15002.000
08 set 20211,14501,17001,13001,17001,170023.500
07 set 20211,16001,17001,15001,15001,150034.000
06 set 20211,16501,17501,15001,15501,155088.000
03 set 20211,11501,18501,10501,15501,1550268.000
02 set 20211,07501,09501,07001,09501,095011.000
01 set 20211,08001,09001,08001,08001,080010.000
31 ago 20211,08001,09501,07501,09501,09506.000
30 ago 20211,09501,09501,07501,08001,080014.000
27 ago 20211,08001,09001,06501,07001,070025.000
26 ago 20211,12001,12001,07001,07001,070026.000
25 ago 20211,13501,17001,10501,11501,1150121.000
24 ago 20211,01001,13501,01001,13501,1350170.500
23 ago 20211,01001,03501,01001,02501,02504.500
20 ago 20211,03501,03501,03501,03501,035014.000
19 ago 20210,98801,03500,98801,03001,030043.500
18 ago 20211,00001,00000,97800,98000,980047.000
17 ago 20210,99401,01000,97401,00001,000070.500
16 ago 20211,02501,02500,99800,99800,998034.000
13 ago 20211,02001,03001,01501,01501,015024.000
12 ago 20211,02501,03001,01001,03001,030014.500
11 ago 20211,00501,04001,00501,03501,035034.500
10 ago 20211,00501,03501,00501,02501,025020.500
09 ago 20211,04001,04001,01001,01501,015024.500
06 ago 20211,04001,04001,01001,02501,025024.000
05 ago 20211,04501,05001,01001,03001,030039.000
04 ago 20211,03501,05001,03001,03001,030031.000
03 ago 20211,05001,08001,03001,06001,060045.500
02 ago 20211,03501,05001,03001,03501,035030.500
30 lug 20211,04001,06001,03501,06001,060013.500
29 lug 20211,05001,07001,05001,06501,065014.500
28 lug 20211,02501,09001,02501,05001,050082.000
27 lug 20211,03001,04501,02001,04001,040046.500
26 lug 20211,07001,07001,03501,04001,040099.000
23 lug 20211,09001,09001,06001,08001,080026.500
22 lug 20211,08501,09001,07001,08001,080025.500
21 lug 20211,09001,09001,07001,08501,085030.000
20 lug 20211,07501,13001,07501,10001,100019.000
19 lug 20211,08501,10001,07001,09001,090036.000
16 lug 20211,11001,12001,09001,12001,120016.500
15 lug 20211,12501,12501,09501,11001,110032.000
14 lug 20211,11001,12001,09001,09501,095026.000
13 lug 20211,11501,13501,09001,10001,100051.000
12 lug 20211,14501,14501,12001,12001,120013.000
09 lug 20211,14001,14501,12501,13001,13003.500
08 lug 20211,14001,14501,11501,14501,145023.500
07 lug 20211,13001,14001,13001,13001,13009.000
06 lug 20211,14001,15001,13001,13001,130028.000
05 lug 20211,14001,14501,13501,14001,140013.000
02 lug 20211,16001,16001,13001,13501,135036.000
01 lug 20211,15001,16001,15001,16001,160016.500
30 giu 20211,15001,16001,15001,16001,160016.500
29 giu 20211,14001,16501,14001,16501,165026.500
28 giu 20211,14001,15501,14001,14001,14007.500
25 giu 20211,14501,15501,14001,14001,140020.500
24 giu 20211,15501,15501,13501,14501,145016.500
23 giu 20211,14501,15501,13501,14501,145041.500
22 giu 20211,14501,15501,13501,15001,150044.500
21 giu 20211,15501,15501,13501,15001,150012.500
18 giu 20211,15001,17001,13501,15001,150037.500
17 giu 20211,13501,16501,13501,15001,150029.000
16 giu 20211,14001,16001,14001,14001,140055.000
15 giu 20211,16001,17001,14501,17001,170035.000
14 giu 20211,14001,16001,13001,15501,155030.500
11 giu 20211,14001,16501,14001,14001,140038.000
10 giu 20211,13001,16501,12001,14501,145049.500
09 giu 20211,15001,15001,13501,14001,140050.000
08 giu 20211,16501,16501,13501,15501,155034.000
07 giu 20211,15001,16001,14501,15501,155035.000
04 giu 20211,16501,16501,14001,16501,165050.000
03 giu 20211,18001,18501,16501,16501,165055.000
02 giu 20211,18001,18001,17501,18001,180011.500
01 giu 20211,18501,20501,17501,19001,190019.500
31 mag 20211,19501,20501,17001,20001,200019.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...