Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517C00025000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 10.00 | 9.70 | 12.50 | 0.00 | - | 1 | 173 | 106.01% |
EVBG240816C00025000 | 2024-03-06 2:23PM EDT | 2024-08-16 | 12.20 | 9.70 | 13.00 | 0.00 | - | 1 | 10 | 67.97% |
EVBG250117C00025000 | 2024-03-20 10:05AM EDT | 2025-01-17 | 10.50 | 9.30 | 13.50 | 0.00 | - | 10 | 176 | 72.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 46.09% |
EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 167 | 27.54% |
EVBG250117P00025000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,078 | 19.04% |