Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517C00030000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.00 | 0.00 | - | 20 | 55 | 40.63% |
EVBG240816C00030000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 5.30 | 5.00 | 5.10 | 0.00 | - | 4 | 48 | 21.68% |
EVBG250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.10 | 0.00 | - | 12 | 196 | 14.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517P00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 35.16% |
EVBG240816P00030000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 15.82% |
EVBG241115P00030000 | 2024-03-15 10:21AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 116 | 13.58% |
EVBG250117P00030000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 10.25% |