Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.102,68 +1.804,80 (+3,10%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 0.60 | 2.00 | 0.00 | - | 1 | 0 | 418.75% |
| EVGO240517C00001000 | 2024-04-19 3:03PM EDT | 1.00 | 0.75 | 0.05 | 1.65 | -0.15 | -16.67% | 16 | 20 | 262.50% |
| EVGO240517C00001500 | 2024-04-18 3:28PM EDT | 1.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 2 | 120 | 106.25% |
| EVGO240517C00002000 | 2024-04-19 2:08PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 183 | 587 | 115.63% |
| EVGO240517C00002500 | 2024-04-19 1:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 1,134 | 100.00% |
| EVGO240517C00003000 | 2024-04-18 3:26PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 961 | 134.38% |
| EVGO240517C00003500 | 2024-04-11 12:43PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 304 | 159.38% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 181.25% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 328 | 439.06% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 335 | 246.88% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 267 | 287.50% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 492.19% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 296.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 187.50% |
| EVGO240517P00001500 | 2024-04-19 3:10PM EDT | 1.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 11 | 281 | 92.97% |
| EVGO240517P00002000 | 2024-04-19 3:45PM EDT | 2.00 | 0.37 | 0.30 | 0.45 | +0.02 | +5.71% | 8 | 625 | 103.91% |
| EVGO240517P00002500 | 2024-04-18 3:17PM EDT | 2.50 | 0.80 | 0.75 | 0.80 | +0.09 | +12.68% | 1 | 1,139 | 71.88% |
| EVGO240517P00003000 | 2024-04-19 11:15AM EDT | 3.00 | 1.24 | 1.25 | 1.35 | +0.20 | +19.23% | 100 | 283 | 139.06% |
| EVGO240517P00003500 | 2024-03-28 2:16PM EDT | 3.50 | 1.04 | 1.75 | 2.10 | 0.00 | - | 37 | 91 | 264.06% |
| EVGO240517P00004000 | 2024-03-14 9:42AM EDT | 4.00 | 1.47 | 1.45 | 2.15 | 0.00 | - | 5 | 26 | 0.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 221.88% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 5.20 | 5.40 | 0.00 | - | 6 | 6 | 271.88% |
© 2024 Yahoo. Tutti i diritti riservati.