Italia markets close in 1 hour 32 minutes
FTSE MIB
33.886,40 +4,90 (+0,01%) Dow Jones
37.954,52 +179,14 (+0,47%) Nasdaq
15.548,44 -53,06 (-0,34%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,70 -0,03 (-0,04%) Bitcoin EUR
60.796,73 +2.142,97 (+3,65%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.70 | 39.80 | 44.50 | 0.00 | - | 2 | 7 | 1,498.44% |
| EWBC240419C00040000 | 2023-10-19 12:42PM EDT | 40.00 | 15.00 | 21.60 | 26.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWBC240419C00045000 | 2024-03-27 3:33PM EDT | 45.00 | 33.50 | 24.50 | 29.00 | 0.00 | - | 1 | 58 | 842.19% |
| EWBC240419C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 23.70 | 20.30 | 24.40 | 0.00 | - | 1 | 184 | 375.00% |
| EWBC240419C00055000 | 2024-04-09 10:24AM EDT | 55.00 | 21.00 | 15.00 | 19.50 | 0.00 | - | 1 | 237 | 237.50% |
| EWBC240419C00060000 | 2024-04-15 11:42AM EDT | 60.00 | 13.20 | 10.80 | 14.40 | 0.00 | - | 3 | 303 | 266.02% |
| EWBC240419C00065000 | 2024-04-18 10:31AM EDT | 65.00 | 7.00 | 6.40 | 8.20 | 0.00 | - | 1 | 1,161 | 121.88% |
| EWBC240419C00070000 | 2024-04-18 1:05PM EDT | 70.00 | 2.00 | 1.45 | 3.90 | 0.00 | - | 3 | 503 | 86.04% |
| EWBC240419C00075000 | 2024-04-18 10:21AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 41 | 548 | 86.52% |
| EWBC240419C00080000 | 2024-04-16 3:57PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 540 | 164.45% |
| EWBC240419C00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 228.91% |
| EWBC240419C00090000 | 2024-03-22 9:38AM EDT | 90.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 285.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419P00030000 | 2024-02-20 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 743.75% |
| EWBC240419P00035000 | 2023-11-27 1:42PM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 809.38% |
| EWBC240419P00040000 | 2024-04-18 3:48PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 50.00% |
| EWBC240419P00045000 | 2024-03-01 1:53PM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 13 | 102 | 596.48% |
| EWBC240419P00050000 | 2024-03-07 1:32PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 7 | 255 | 400.00% |
| EWBC240419P00055000 | 2024-04-18 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| EWBC240419P00060000 | 2024-04-18 2:24PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| EWBC240419P00065000 | 2024-04-18 10:17AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 50.00% |
| EWBC240419P00070000 | 2024-04-18 3:39PM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 85 | 1,411 | 49.02% |
| EWBC240419P00075000 | 2024-04-17 10:38AM EDT | 75.00 | 3.50 | 1.45 | 4.40 | 0.00 | - | 3 | 90 | 60.94% |
| EWBC240419P00080000 | 2024-04-01 11:59AM EDT | 80.00 | 2.65 | 6.00 | 9.80 | 0.00 | - | 1 | 0 | 121.48% |
| EWBC240419P00085000 | 2023-12-19 1:25PM EDT | 85.00 | 13.70 | 14.00 | 18.00 | 0.00 | - | - | 20 | 492.19% |
© 2024 Yahoo. Tutti i diritti riservati.