Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.006,96 +1.681,68 (+2,88%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 5.20 | 8.80 | 0.00 | - | - | 25 | 70.07% |
| EWJ240517C00065000 | 2024-04-18 2:41PM EDT | 65.00 | 2.75 | 2.40 | 2.50 | 0.00 | - | 20 | 2,025 | 22.71% |
| EWJ240517C00066000 | 2024-04-19 10:17AM EDT | 66.00 | 1.90 | 1.70 | 1.80 | -0.15 | -7.32% | 7 | 11 | 21.07% |
| EWJ240517C00067000 | 2024-04-19 3:58PM EDT | 67.00 | 1.20 | 1.15 | 1.25 | -0.25 | -17.24% | 45 | 90 | 20.22% |
| EWJ240517C00068000 | 2024-04-19 3:35PM EDT | 68.00 | 0.76 | 0.75 | 0.80 | -0.19 | -20.00% | 1,078 | 132 | 19.24% |
| EWJ240517C00069000 | 2024-04-19 2:49PM EDT | 69.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 25 | 345 | 18.90% |
| EWJ240517C00070000 | 2024-04-19 3:39PM EDT | 70.00 | 0.24 | 0.20 | 0.30 | -0.14 | -36.84% | 15 | 7,082 | 18.75% |
| EWJ240517C00071000 | 2024-04-19 1:55PM EDT | 71.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 21 | 6,266 | 17.97% |
| EWJ240517C00072000 | 2024-04-19 1:57PM EDT | 72.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 20 | 3,877 | 20.70% |
| EWJ240517C00073000 | 2024-04-18 11:59AM EDT | 73.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 322 | 42.58% |
| EWJ240517C00074000 | 2024-04-18 11:41AM EDT | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,065 | 41.21% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 44.39% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 47.41% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 30.47% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.17% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 200 | 201 | 58.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 41.80% |
| EWJ240517P00062000 | 2024-04-19 10:14AM EDT | 62.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 72 | 8 | 22.17% |
| EWJ240517P00063000 | 2024-04-19 3:17PM EDT | 63.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 10 | 44 | 20.80% |
| EWJ240517P00064000 | 2024-04-19 2:52PM EDT | 64.00 | 0.47 | 0.40 | 0.50 | +0.13 | +38.24% | 34 | 256 | 19.53% |
| EWJ240517P00065000 | 2024-04-19 3:31PM EDT | 65.00 | 0.75 | 0.65 | 0.75 | +0.18 | +31.58% | 86 | 3,211 | 18.85% |
| EWJ240517P00066000 | 2024-04-19 3:02PM EDT | 66.00 | 1.05 | 1.00 | 1.10 | +0.17 | +19.32% | 70 | 1,125 | 18.19% |
| EWJ240517P00067000 | 2024-04-19 3:24PM EDT | 67.00 | 1.50 | 1.45 | 1.50 | +0.22 | +17.19% | 10 | 986 | 16.65% |
| EWJ240517P00068000 | 2024-04-19 3:47PM EDT | 68.00 | 2.08 | 2.00 | 2.10 | +0.28 | +15.56% | 13 | 3,348 | 16.11% |
| EWJ240517P00069000 | 2024-04-19 11:51AM EDT | 69.00 | 2.70 | 2.60 | 3.10 | +0.48 | +21.62% | 20 | 2,934 | 20.41% |
| EWJ240517P00070000 | 2024-04-19 12:03PM EDT | 70.00 | 3.45 | 3.50 | 3.70 | +0.50 | +16.95% | 52 | 9,845 | 16.16% |
| EWJ240517P00071000 | 2024-04-19 1:22PM EDT | 71.00 | 4.54 | 2.15 | 5.90 | +1.09 | +31.59% | 2 | 429 | 41.43% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 3.50 | 7.60 | 0.00 | - | 4 | 5 | 56.23% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 63.31% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 5.50 | 9.80 | 0.00 | - | 19 | 4 | 67.24% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 8.30 | 9.70 | 0.00 | - | 2 | 0 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.