EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWJ200605C000500002020-05-22 12:27PM EDT50.002.830.000.000.00-200.00%
EWJ200605C000505002020-05-19 3:10PM EDT50.502.530.000.000.00--00.00%
EWJ200605C000510002020-05-29 9:33AM EDT51.004.450.000.000.00-100.00%
EWJ200605C000515002020-05-27 3:03PM EDT51.503.770.000.000.00-100.00%
EWJ200605C000520002020-05-22 12:27PM EDT52.001.270.000.000.00-200.00%
EWJ200605C000525002020-06-01 1:52PM EDT52.503.520.000.000.00-100.00%
EWJ200605C000530002020-05-13 7:12PM EDT53.000.863.203.400.00-112145.51%
EWJ200605C000535002020-05-26 10:21AM EDT53.501.320.000.000.00-200.00%
EWJ200605C000540002020-05-29 2:06PM EDT54.001.410.000.000.00-5300.00%
EWJ200605C000545002020-06-01 11:42AM EDT54.501.530.000.000.00-200.00%
EWJ200605C000550002020-05-29 12:25PM EDT55.000.690.000.000.00-400.00%
EWJ200605C000555002020-06-01 10:12AM EDT55.500.750.000.000.00-100.00%
EWJ200605C000560002020-06-01 2:44PM EDT56.000.550.000.000.00-100.00%
EWJ200605C000565002020-05-29 2:10PM EDT56.500.190.000.000.00-101.56%
EWJ200605C000570002020-06-01 3:59PM EDT57.000.220.000.000.00-1003.13%
EWJ200605C000575002020-05-28 12:41PM EDT57.500.240.000.000.00--06.25%
EWJ200605C000585002020-05-28 11:17AM EDT58.500.080.000.000.00--012.50%
EWJ200605C000590002020-06-01 10:52AM EDT59.000.040.000.000.00-2012.50%
EWJ200605C000600002020-05-29 10:07AM EDT60.000.030.000.000.00-88012.50%
EWJ200605C000610002020-06-01 10:29AM EDT61.000.030.000.000.00-152025.00%
EWJ200605C000615002020-06-01 10:29AM EDT61.500.030.000.000.00-126025.00%
EWJ200605C000620002020-06-01 10:22AM EDT62.000.030.000.000.00-34025.00%
EWJ200605C000650002020-06-01 10:22AM EDT65.000.020.000.000.00-120025.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWJ200605P000435002020-05-18 9:35AM EDT43.500.100.000.000.00--050.00%
EWJ200605P000440002020-05-28 9:30AM EDT44.000.030.000.000.00-1050.00%
EWJ200605P000450002020-05-08 3:40PM EDT45.000.140.000.000.00-7050.00%
EWJ200605P000480002020-05-28 10:46AM EDT48.000.020.000.000.00-102050.00%
EWJ200605P000485002020-05-11 12:57PM EDT48.500.260.000.000.00--025.00%
EWJ200605P000490002020-05-14 9:50AM EDT49.000.730.000.000.00-13025.00%
EWJ200605P000495002020-05-14 9:50AM EDT49.500.850.000.000.00--025.00%
EWJ200605P000500002020-05-28 2:46PM EDT50.000.030.000.000.00-5025.00%
EWJ200605P000510002020-05-26 10:08AM EDT51.000.120.020.000.00-2025.00%
EWJ200605P000515002020-05-22 10:40AM EDT51.500.520.000.000.00-102025.00%
EWJ200605P000520002020-05-29 1:56PM EDT52.000.120.000.000.00-10025.00%
EWJ200605P000525002020-05-26 10:16AM EDT52.500.250.000.000.00-1012.50%
EWJ200605P000530002020-06-01 2:36PM EDT53.000.100.000.000.00-100012.50%
EWJ200605P000535002020-05-29 12:57PM EDT53.500.280.000.000.00-2012.50%
EWJ200605P000540002020-05-29 3:57PM EDT54.000.260.000.000.00-136012.50%
EWJ200605P000545002020-06-01 2:52PM EDT54.500.170.000.000.00-2506.25%
EWJ200605P000550002020-06-01 9:51AM EDT55.000.330.000.000.00-306.25%
EWJ200605P000555002020-06-01 3:53PM EDT55.500.300.000.000.00-5003.13%
EWJ200605P000560002020-06-01 11:16AM EDT56.000.640.000.000.00-101.56%
EWJ200605P000570002020-06-01 3:42PM EDT57.001.100.000.000.00-100.00%
EWJ200605P000590002020-05-26 3:59PM EDT59.004.550.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità