Italia markets open in 7 hours 15 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.078,90 -444,68 (-0,71%) CMC Crypto 200
1.428,69 +13,93 (+0,98%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.14 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 11 | 84 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 23 | 36 |
| 3.85 | 0.00 | - | - | 1 | 64.00 | 0.22 | 0.00 | - | 31 | 267 |
| 2.75 | 0.00 | - | 21 | 2,026 | 65.00 | 0.32 | -0.05 | -13.51% | 76 | 3,227 |
| 2.20 | 0.00 | - | 6 | 16 | 66.00 | 0.55 | -0.13 | -19.12% | 64 | 1,076 |
| 1.51 | -0.02 | -1.31% | 65 | 171 | 67.00 | 0.95 | -0.05 | -5.00% | 79 | 1,122 |
| 0.90 | -0.08 | -8.16% | 21 | 1,266 | 68.00 | 1.40 | -0.68 | -32.69% | 11 | 3,352 |
| 0.55 | -0.05 | -8.33% | 31 | 465 | 69.00 | 2.00 | 0.00 | - | 5 | 2,927 |
| 0.27 | -0.03 | -10.00% | 158 | 7,298 | 70.00 | 2.90 | -0.55 | -15.94% | 3 | 9,795 |
| 0.18 | 0.00 | - | 36 | 6,303 | 71.00 | 4.54 | 0.00 | - | 2 | 422 |
| 0.10 | +0.03 | +42.86% | 19 | 3,898 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 5 | 318 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,065 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.12 | 0.00 | - | 1 | 62 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.