Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00056000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 12.00 | 10.80 | 15.00 | 0.00 | - | 4 | 15 | 0.00% |
EWJ250117C00056000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00056000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 53.59% |
EWJ240920P00056000 | 2024-02-06 1:36PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | - | 1 | 36.45% |
EWJ241018P00056000 | 2024-03-14 1:31PM EDT | 2024-10-18 | 0.34 | 0.05 | 0.55 | 0.00 | - | 6 | 8 | 25.05% |
EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 15 | 21.66% |
EWJ250117P00056000 | 2024-02-27 12:25PM EDT | 2025-01-17 | 0.71 | 0.45 | 0.60 | 0.00 | - | 1 | 15 | 21.36% |
EWJ260116P00056000 | 2023-10-09 9:30AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |