Italia markets close in 4 hours 14 minutes
FTSE MIB
34.204,63 +479,81 (+1,42%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,59 -0,31 (-0,38%) Bitcoin EUR
62.114,88 +237,54 (+0,38%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EWJ240621C00060000 | 2024-03-22 12:35PM EDT | 2024-06-21 | 12.50 | 6.10 | 7.30 | 0.00 | - | 5 | 207 | 18.21% |
| EWJ241115C00060000 | 2024-03-13 3:58PM EDT | 2024-11-15 | 11.88 | 10.20 | 12.40 | 0.00 | - | - | 5 | 43.84% |
| EWJ250117C00060000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 103 | 266 | 0.00% |
| EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWJ240621P00060000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,079 | 6.25% |
| EWJ240920P00060000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| EWJ241018P00060000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| EWJ241115P00060000 | 2024-04-11 10:08AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 3.13% |
| EWJ250117P00060000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 3.13% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.