Italia markets close in 5 hours 18 minutes
FTSE MIB
34.247,67 -23,45 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
59.445,06 -2.312,85 (-3,75%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00062000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 46.27% |
| EWJ250117C00062000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00062000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EWJ240621P00062000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWJ240920P00062000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241115P00062000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWJ250117P00062000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 21.76% |
© 2024 Yahoo. Tutti i diritti riservati.