Italia markets closed

iShares MSCI Taiwan ETF (EWT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,75-0,07 (-0,14%)
Alla chiusura: 04:00PM EST
50,66 -0,05 (-0,10%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWT221216C000340002022-11-10 9:48AM EST34.0011.7016.2017.200.00-300137.99%
EWT221216C000400002022-10-21 9:40AM EST40.002.508.009.800.00-110.00%
EWT221216C000410002022-10-25 10:37AM EST41.001.896.009.800.00--152.34%
EWT221216C000420002022-11-28 3:58PM EST42.006.308.209.300.00-1213582.42%
EWT221216C000430002022-11-18 1:21PM EST43.005.927.208.300.00-15075.10%
EWT221216C000440002022-11-03 12:44PM EST44.000.156.107.300.00-1167.68%
EWT221216C000450002022-11-30 1:38PM EST45.005.005.406.100.00-652,30151.86%
EWT221216C000460002022-12-01 10:17AM EST46.004.704.704.90+1.68+55.63%147635.16%
EWT221216C000470002022-11-30 3:56PM EST47.004.033.603.900.00-15829.20%
EWT221216C000480002022-11-30 11:13AM EST48.001.852.752.900.00-551,11223.24%
EWT221216C000490002022-12-01 10:18AM EST49.001.801.802.05+0.85+89.47%702,01122.17%
EWT221216C000500002022-12-01 1:16PM EST50.001.101.051.30+0.45+69.23%19316420.80%
EWT221216C000510002022-12-01 2:47PM EST51.000.600.151.00+0.32+114.29%70726.37%
EWT221216C000520002022-11-28 3:50PM EST52.000.150.250.450.00-57822.07%
EWT221216C000530002022-11-30 2:15PM EST53.000.100.100.200.00-12813921.19%
EWT221216C000550002022-09-28 9:37AM EST55.000.250.001.750.00-21055.13%
EWT221216C000560002022-08-08 8:34AM EST56.001.450.101.450.00-12758.40%
EWT221216C000570002022-11-16 11:10AM EST57.000.430.000.500.00-1354.74%
EWT221216C000580002022-11-21 3:14PM EST58.000.050.000.050.00-123534.57%
EWT221216C000590002022-04-27 2:59PM EST59.003.202.653.300.00--22137.16%
EWT221216C000630002022-06-06 1:27PM EST63.001.800.150.450.00--472.66%
EWT221216C000650002022-12-01 10:08AM EST65.000.050.000.35-0.24-82.76%2271.48%
EWT221216C000670002022-05-16 8:52AM EST67.000.400.250.600.00-2294.92%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWT221216P000250002022-11-21 9:48AM EST25.000.300.000.050.00-250510139.06%
EWT221216P000300002022-11-29 9:40AM EST30.000.050.000.250.00-240761133.20%
EWT221216P000310002022-11-29 3:18PM EST31.000.050.000.500.00-169164143.55%
EWT221216P000320002022-11-29 12:16PM EST32.000.050.000.050.00-11718693.75%
EWT221216P000330002022-11-28 10:06AM EST33.000.100.000.500.00-1560128.13%
EWT221216P000350002022-11-16 1:54PM EST35.000.320.000.050.00-672877.34%
EWT221216P000380002022-12-01 11:58AM EST38.000.070.000.15-0.09-56.25%35673.05%
EWT221216P000390002022-10-27 1:43PM EST39.001.400.051.950.00--0127.05%
EWT221216P000400002022-11-30 2:18PM EST40.000.050.000.150.00-4214,77561.72%
EWT221216P000410002022-11-28 1:44PM EST41.000.260.000.650.00-418377.44%
EWT221216P000420002022-11-18 9:41AM EST42.000.380.000.250.00-116056.25%
EWT221216P000430002022-11-28 11:09AM EST43.000.350.050.150.00-710752.73%
EWT221216P000440002022-11-30 3:18PM EST44.000.300.100.150.00-16246.88%
EWT221216P000450002022-12-01 3:05PM EST45.000.200.150.20-0.05-20.00%2713,54544.14%
EWT221216P000460002022-11-30 11:05AM EST46.000.660.200.650.00-31556.49%
EWT221216P000470002022-11-30 11:52AM EST47.001.150.450.600.00-1022547.07%
EWT221216P000480002022-12-01 3:35PM EST48.000.840.801.00+0.09+12.00%31,60150.83%
EWT221216P000490002022-11-30 3:18PM EST49.001.401.301.550.00-11,01752.59%
EWT221216P000500002022-12-01 2:19PM EST50.001.931.952.20+0.13+7.22%1069957.81%
EWT221216P000510002022-11-11 3:16PM EST51.004.651.704.600.00-32671.22%
EWT221216P000520002022-10-04 11:38AM EST52.008.3011.2013.600.00-3493278.03%
EWT221216P000530002022-10-10 2:50PM EST53.0011.708.8012.300.00-9221218.46%
EWT221216P000540002022-11-17 10:14AM EST54.007.864.408.000.00-136100.44%
EWT221216P000550002022-11-17 10:16AM EST55.008.815.009.000.00-155177103.61%
EWT221216P000560002022-11-11 11:37AM EST56.009.926.3010.000.00-147114.80%
EWT221216P000570002022-11-03 2:57PM EST57.0016.456.9011.000.00-1015116.94%
EWT221216P000580002022-09-29 11:43AM EST58.0015.3016.6019.900.00-144322.07%
EWT221216P000590002022-11-17 10:15AM EST59.0012.818.9013.000.00-3033130.13%
EWT221216P000600002022-11-30 10:35AM EST60.0012.809.9014.000.00-211136.33%
EWT221216P000620002022-10-25 1:04PM EST62.0022.2313.7018.000.00--1196.24%
EWT221216P000630002022-10-25 1:16PM EST63.0023.2014.7019.000.00-29202.15%
EWT221216P000640002022-10-25 1:00PM EST64.0024.2515.7020.000.00-414207.86%
EWT221216P000650002022-10-25 12:59PM EST65.0025.2616.8021.000.00-3654214.60%
EWT221216P000660002022-10-25 12:58PM EST66.0026.2517.8022.000.00--8219.97%
EWT221216P000670002022-10-25 12:45PM EST67.0027.2618.7023.000.00--1223.93%
EWT221216P000680002022-10-31 12:14PM EST68.0028.1318.8022.500.00-22197.90%
EWT221216P000690002022-10-04 10:20AM EST69.0025.3827.4030.300.00--4378.37%
EWT221216P000700002022-11-23 12:28PM EST70.0023.5021.2023.000.00-178192.09%
EWT221216P000710002022-11-08 1:49PM EST71.0029.0020.9025.000.00-460192.24%
EWT221216P000720002022-10-25 12:41PM EST72.0032.2323.4028.000.00-2100244.09%
EWT221216P000750002022-11-22 11:39AM EST75.0028.9024.4029.000.00-278201.27%
EWT221216P000800002022-10-31 11:59AM EST80.0040.0630.8034.400.00-1246246.63%