Italia markets open in 6 hours 31 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.559,97 -519,73 (-1,36%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
59.237,09 +1.809,30 (+3,15%) CMC Crypto 200
1.303,41 +417,88 (+46,77%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240419C00044000 | 2024-04-16 1:23PM EDT | 44.00 | 2.50 | 1.75 | 3.20 | 0.00 | - | 1 | 1 | 156.64% |
| EWT240419C00045000 | 2024-03-01 2:56PM EDT | 45.00 | 2.75 | 2.40 | 5.10 | 0.00 | - | 3 | 3 | 295.31% |
| EWT240419C00046000 | 2024-04-16 9:30AM EDT | 46.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 126 | 36.33% |
| EWT240419C00047000 | 2024-04-17 1:28PM EDT | 47.00 | 0.20 | 0.05 | 0.15 | -0.15 | -42.86% | 27 | 2,879 | 28.52% |
| EWT240419C00048000 | 2024-04-17 9:30AM EDT | 48.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 51.17% |
| EWT240419C00049000 | 2024-04-11 10:01AM EDT | 49.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 7 | 59 | 84.96% |
| EWT240419C00050000 | 2024-04-11 10:01AM EDT | 50.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 413 | 126.56% |
| EWT240419C00051000 | 2024-04-04 2:29PM EDT | 51.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1,508 | 150.00% |
| EWT240419C00052000 | 2024-04-16 10:28AM EDT | 52.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 171.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240419P00039000 | 2024-03-20 2:40PM EDT | 39.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 259.38% |
| EWT240419P00041000 | 2024-03-22 3:23PM EDT | 41.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 44 | 45 | 203.13% |
| EWT240419P00042000 | 2024-04-12 10:31AM EDT | 42.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 175.39% |
| EWT240419P00044000 | 2024-04-16 2:11PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 64.84% |
| EWT240419P00045000 | 2024-04-16 2:12PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 279 | 51.95% |
| EWT240419P00046000 | 2024-04-18 1:26PM EDT | 46.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 1 | 2,916 | 35.16% |
| EWT240419P00047000 | 2024-04-18 10:54AM EDT | 47.00 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 24 | 111 | 27.34% |
| EWT240419P00048000 | 2024-04-17 1:55PM EDT | 48.00 | 1.17 | 1.25 | 1.60 | 0.00 | - | 10 | 303 | 53.91% |
| EWT240419P00049000 | 2024-04-17 2:25PM EDT | 49.00 | 2.10 | 2.25 | 3.90 | 0.00 | - | 47 | 1 | 167.58% |
| EWT240419P00050000 | 2024-04-12 10:07AM EDT | 50.00 | 1.55 | 1.70 | 5.00 | 0.00 | - | 15 | 0 | 78.91% |
| EWT240419P00052000 | 2024-04-10 12:12PM EDT | 52.00 | 2.90 | 3.30 | 6.80 | 0.00 | - | - | 0 | 343.16% |
© 2024 Yahoo. Tutti i diritti riservati.