Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00045000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EWT241018C00045000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
EWT241115C00045000 | 2024-01-22 12:20PM EDT | 2024-11-15 | 3.38 | 4.20 | 4.50 | 0.00 | - | - | 27 | 26.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00045000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
EWT240621P00045000 | 2023-12-08 12:45PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
EWT240920P00045000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 33.66% |
EWT241018P00045000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 59.75% |